ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,008.58
      0.59%
      US Tech 100
      20,580.00
      0.19%
      Dow Jones
      44,080.92
      0.80%
      Brent Oil
      73.785
      -2.22%
      Bitcoin
      77,112.57
      1.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. CureVac BV (5CV) Quote

      CureVac BV

      CureVac BV (5CV)

      TG
      2.612
      0.006
      ( 0.23% )
      Updated: 14:28:55
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.612
      Bid
      2.612
      Ask
      2.636
      Volume
      224,858
      2.572 Day's Range 2.728
      2.062 52 Week Range 5.78
      Market Cap
      585.058M
      Previous Close
      2.606
      Open
      2.62
      Last Trade
      80
      @
      2.612
      Last Trade Time
      14:23:55
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      153,281
      Shares Outstanding
      223,988,675
      Dividend Yield
      -
      PE Ratio
      -2.40
      Earnings Per Share (EPS)
      -1.16
      Revenue
      61.71M
      Net Profit
      -260.17M

      About CureVac BV

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.curevac.com
      Headquarters
      Tubingen, Deu
      Founded
      -
      CureVac BV is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker 5CV. The last closing price for CureVac BV was 2.61 €. Over the last year, CureVac BV shares have traded in a share price range of 2.062 € to 5.78 €.

      CureVac BV currently has 223,988,675 shares outstanding. The market capitalization of CureVac BV is 583.71 € million. CureVac BV has a price to earnings ratio (PE ratio) of -2.40.

      Ask ADVFN Intelligence (AI)

      5CV Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.05800012.270951537632.55399992.7882.4381753762.58635162DE
      4-0.07-2.609992542882.6822.7882.4381623382.58024405DE
      12-0.426-14.02238314683.0383.152.4321532812.73442079DE
      26-0.188-6.714285714292.84.7682.4322496953.2413904DE
      52-2.568-49.57528957535.185.782.06199992454973.35798074DE
      156-30.243-92.049916298932.85544.052.06199991444517.52245816DE
      260-50.688-95.099437148253.3120.822.061999913222420.91200674DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0SE0Sezzle Inc
      422.00 €
      (80.34%)
      		648
      W8KDestiny Tech100 Inc
      36.88 €
      (79.90%)
      		2.6k
      ID6Innodata Inc
      39.46 €
      (74.91%)
      		21.88k
      32RDPorch Group Inc
      3.36 €
      (54.13%)
      		6.57k
      48HIndie Semiconductor Inc
      4.895 €
      (53.93%)
      		4.1k
      L7C2Windfall Geotek Inc
      0.003 €
      (-45.45%)
      		3k
      CNWCodon AG
      0.007 €
      (-44.00%)
      		610
      9EHEvolent Health Inc
      12.80 €
      (-43.86%)
      		1.47k
      1UR1Bee Vectoring Technologies International Inc
      0.005 €
      (-41.18%)
      		56.75k
      MARMaravai LifeSciences Holdings Inc
      4.48 €
      (-38.21%)
      		2.32k
      D7GNel ASA
      0.3199 €
      (-3.82%)
      		6.11M
      PF8European Lithium Limited
      0.0152 €
      (-9.52%)
      		4.14M
      BT81PowerHouse Energy Group Plc
      0.0112 €
      (-3.45%)
      		2.27M
      P1MPeninsula Energy Limited
      0.0557 €
      (3.15%)
      		1.68M
      3CPXiaomi Corporation
      3.3295 €
      (-1.35%)
      		1.45M

      Discussion

      View Full Feed
      Iggy_Bot Iggy_Bot 1 minute ago
      I see he talks garbage on all the GS boards.
      WNFT
      thesmallguy thesmallguy 2 minutes ago
      I believe they all ready stated they would be filing a 5 day extension.
      ASII
      surfkast surfkast 2 minutes ago
      I sold and bought back in at an average of $7.44. $12.00 would have been sweet. Oh well still holding.
      IOVA
      NorfolkIP NorfolkIP 2 minutes ago
      Haaa, you are so pathetic. You were wrong, move on.
      CLNV
      Iggy_Bot Iggy_Bot 2 minutes ago
      Now that Trump is coming in the world wants to start talking peace, except the dems of course.
      Monksdream Monksdream 2 minutes ago
      UPST and one figured $45 was too much to pay
      https://investorshub.advfn.com/uimage/uploads/2024/11/8/zbvynIMG_3149.gif
      UPST
      oldstocks oldstocks 3 minutes ago
      MTi that’s a wrap on #SCEWC24! 🌍✨

      Mingothings International MTi And... that’s a wrap on #SCEWC24! 🌍✨

      This year, MTi had an even greater presence with not one, but two physical spaces: our collaborative stand with @thethings.iO and international partners,
      AFFU
      cottonmather cottonmather 3 minutes ago
      I forgot one importsnt thing - subtract dilution. Each year nclh dilutes 50% or more. So, subtract another 50% from the share price. This is why the true book price is next to nothing. (wink)
      NCLH
      sharkey1 sharkey1 3 minutes ago
      And they all just cleared REMs
      ELTP
      BigIbby BigIbby 3 minutes ago
      Funny, IHUB shows a trade at $0.01 for 2 shares. Isn't that like a 10,000% gain:)
      ICOA
      Golden Cross Golden Cross 3 minutes ago
      $ILLR ILLR Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge
      entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and
      finance under one Global brand.
      https://www.youtube.com/watch?v=eFKXZzRWD
      ILLR
      thistraderknowsall thistraderknowsall 4 minutes ago
      DUTV exploding exponentially to $1+ today!! Digital Utilities Ventures Expands Dealer Network and Reports Strong Q1 Results, Setting the Stage for Continued Growth
      DUTV
      flipper44 flipper44 4 minutes ago
      Disclaimer not enough, and it wasn’t directed at LC. Read closer next time.
      NWBO
      flipper44 flipper44 4 minutes ago
      Disclaimer not enough, and it wasn’t directed at LC. Read closer next time.
      NWBO
      FeMike FeMike 4 minutes ago
      Mike tells us you're short without telling us you're short.

      Yup, that's me alright.

      Excited when it's running up, disappointed when it starts going back down.

      Sure sign of a short.

      Sorry I'm not like the longs here who celebrate when it goe
      NWBO
      Serpico2005 Serpico2005 4 minutes ago
      For fence sitters this may be your last chance to get in. Now or Never. 
      RDAR
      Kaiserwave Kaiserwave 4 minutes ago
      People starting to tickle the 9s. No one wants to miss a big run come Monday morning. Assuming the interview is banging anyway. Been trying to find it like a crazy ex looking for facebook page.
      RDAR
      koolmc koolmc 4 minutes ago
      churn then close strong into powerhour imo
      CGAC
      Toomba Toomba 4 minutes ago
      $AZRH DRILL, BABY, DRILL ⬇️
      https://x.com/EricLDaugh/status/1854952063878545759
      🛢️🚀
      AZRH
      gail gail 5 minutes ago
      i wish ihub’s chart and…

      ….

      L2 would update.

      i will let admin know, they were able to fix one, that went to the otc before, that didnt update.
      NVOS
      Bnzapilot Bnzapilot 5 minutes ago
      Dow is soaring. CLVN not so much.
      CLNV
      insidernews insidernews 5 minutes ago
      Mike tells us you're short without telling us you're short.
      NWBO
      Brocktoon Brocktoon 5 minutes ago
      What? Just when I had given up hope
      CGAC
      jimr1717 jimr1717 5 minutes ago
      ATMH DD Updated 🏆️ >>

      The Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.
      ATMH
      U-turn33 U-turn33 5 minutes ago
      Keep them hands strong...
      CGAC

      Your Recent History

      TG
      5CV
      CureVac BV
      LSE
      AGT
      Avi Global
      BIT
      SXLU
      Spdr S&p U.s. Utilities ...
      Delayed Upgrade Clock