CureVac BV Stock Quote 5CV - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
CureVac BV (5CV) Quote

CureVac BV (5CV)

2.724

0.008

( 0.29% )

Updated: 10:34:41

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.724

Bid

2.724

Ask

2.746

Volume

161,762

2.682 Day's Range 2.804

2.062 52 Week Range 5.78

Market Cap

Previous Close

2.716

Open

2.692

Last Trade

Last Trade Time

10:34:18

Financial Volume

-

VWAP

-

Average Volume (3m)

177,624

Shares Outstanding

223,988,675

Dividend Yield

-

PE Ratio

-2.45

Earnings Per Share (EPS)

-1.16

Revenue

61.71M

Net Profit

-260.17M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.curevac.com

Headquarters

Tubingen, Deu

Founded

-

CureVac BV is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker 5CV. The last closing price for CureVac BV was 2.72 €. Over the last year, CureVac BV shares have traded in a share price range of 2.062 € to 5.78 €.

CureVac BV currently has 223,988,675 shares outstanding. The market capitalization of CureVac BV is 608.35 € million. CureVac BV has a price to earnings ratio (PE ratio) of -2.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	4.60829493088	2.604	2.804	2.5619999	196787	2.73209027	DE
4	-0.036	-1.30434782609	2.76	2.804	2.2599999	221238	2.58638901	DE
12	-0.078	-2.78372591006	2.802	3.15	2.2599999	177624	2.65582093	DE
26	-1.314	-32.5408618128	4.038	4.768	2.2599999	231600	3.1232989	DE
52	-2.346	-46.2721893491	5.07	5.78	2.0619999	257271	3.27742048	DE
156	-35.826	-92.9338521401	38.55	39.79	2.0619999	147052	6.69491534	DE
260	-50.576	-94.8893058161	53.3	120.82	2.0619999	133958	20.39724039	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P1MOrdinary Shares	0.77 € (2,009.59%)	5.13k
PA8Paion AG	0.018 € (55.17%)	27.45k
NL8Genesis Ai Corp	0.018 € (50.00%)	18.37k
AXD2Heron Therapeutics Inc	1.526 € (35.28%)	146.06k
HRJ1Sienna Resources Inc	0.0278 € (32.38%)	30k
4E2Relmada Therapeutics Inc	0.595 € (-77.46%)	21.55k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PTJAntilles Gold Limited	0.0025 € (-37.50%)	200
PF8European Lithium Limited	0.033 € (-18.72%)	21.09M
D7GNel ASA	0.2649 € (6.90%)	6.42M
AXIAtos SE	0.3549 € (-17.66%)	2.43M
BT81PowerHouse Energy Group Plc	0.0122 € (-1.61%)	1.77M
I5RImage Resources NL	0.059 € (7.27%)	1.48M

uksausage

uksausage 5 minutes ago

from what I have read besides the 45V guidelines there are other rules that need to be finalized defining who can participate . it is these that may not get done in time. The 45V should still be done

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Shareholders post

HGilS

HGilS 5 minutes ago

We are multiplying by 3 the size of the addressable market since August 2024.

WeTheMarket

WeTheMarket 5 minutes ago

Repost from PLUG board, courtesy of KingRichard3rd.

The news you are quoting is about rule 45Z. Fuel for aviation (SAF and non-SAF biofuel).

So: not relevant for Plug Power.

However the 45V (note: not 45Z), the Hydrogen Production Tax Credit (PTC) rules A

Fallingknife75

Fallingknife75 5 minutes ago

Thats wonderful, go post it on their board..

Quikshft

Quikshft 5 minutes ago

Even in light of the silence since the Core Optics deal closed, none of this has caught anybody who reads this forum unaware. Thanks to those who scrounge up the light information there has been and post their thoughts here.

WeTheMarket

WeTheMarket 5 minutes ago

Repost from PLUG board, courtesy of KingRichard3rd.

The news you are quoting is about rule 45Z. Fuel for aviation (SAF and non-SAF biofuel).

So: not relevant for Plug Power.

However the 45V (note: not 45Z), the Hydrogen Production Tax Credit (PTC) rules A

Golden Cross

Golden Cross 5 minutes ago

$ILLR ~ Triller A Social Media Disruptor! The Triller Universe is an #AI Powered Social Media Powerhouse!
https://youtube.com/watch?v=ZZJpMq5lusE

[yt]ZZJpMq5lusE[/yt]

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

GeorgeTheStub

GeorgeTheStub 6 minutes ago

SRM - added $1.19...line was too long to get anything...at least for now.

mattymatt66

mattymatt66 6 minutes ago

Cannot disagree with any of the above, the audit firm is listed last and at this point least important. If and until we get crystal clear guidance and/or actual deal announcement we are at the mercy of the shorts and the market. Lebby needs to deliver soon or there could be a shareholder revolt and

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

4retire

4retire 6 minutes ago

I’m trying to understand why this, why now? Is KULR stating they feel they have excess capital to do this? This is truly puzzling to me.

linkvest

linkvest 6 minutes ago

Same here... that's been a while ago.

NASDAQ2020

NASDAQ2020 6 minutes ago

$5 Billion DOLLAR Vyvanse launch late December

About to get Real !!!!!!!!!!!!!!!!!!!!!!!!!!!!!

ELTP

$Money Bags$

$Money Bags$ 6 minutes ago

Someone is really gobbling up the shares recently. Inpatient are losing gains apparently because the upticks are always bigger than the sells. Typical OTC stuff.

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Golden Cross

Golden Cross 6 minutes ago

$ILLR ~ Triller A Social Media Disruptor! The Triller Universe is an #AI Powered Social Media Powerhouse!
https://youtube.com/watch?v=ZZJpMq5lusE

[yt]ZZJpMq5lusE[/yt]

ddls

ddls 6 minutes ago

This is another Sponge-Tech, only a medical version.😎

I'll bet anyone working for Nite-Capital they can't get this junk moving again.

mikeymac

mikeymac 7 minutes ago

Be nice to see this every day for a while.

Konaploinks

Konaploinks 7 minutes ago

Bingo back up to 34.00. 34.16 rtq

New money98

New money98 7 minutes ago

Aggregate upfront purchase price.....huh.....llllllllmmmmmaaaaaaooooo!!! At this point I have nothing else to say...the entertainment value of this board is second to none!!! Bioaq shares-5/6k, wait time-5/6 yrs, entertainment provided by Real,Pirate,Bruce,Trader,D98,Lifetime-Priceless!!!! For some

tw0122

tw0122 7 minutes ago

Sammy boy

Sammy boy 8 minutes ago

Oh Wow ! Temporary Indefinite!

H2R

H2R 8 minutes ago

And OTLK's PR

https://ir.outlooktherapeutics.com/news-releases/news-release-details/outlook-therapeuticsr-announces-nice-recommendation-lytenavatm
“We are very pleased to receive the NICE recommendation of LYTENAVA™ (bevacizumab gamma) for patients with wet AMD. As the first po

Delayed Upgrade Clock