Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azincourt Energy Corp | A0U | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0188 | 05:37:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0188 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0155 - 0.0435 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.0188 € | EUR |
Azincourt Energy News
Loading Messages....
Historical A0U Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0178 | 0.0234 | 0.0178 | 0.023216 | 40,617 | 0.001 | 5.62% |
| 1 Month | 0.0248 | 0.0248 | 0.0178 | 0.021744 | 57,850 | -0.006 | -24.19% |
| 3 Months | 0.027 | 0.03 | 0.016 | 0.022116 | 60,720 | -0.0082 | -30.37% |
| 6 Months | 0.0235 | 0.0395 | 0.0155 | 0.023456 | 52,939 | -0.0047 | -20.00% |
| 1 Year | 0.0205 | 0.0435 | 0.0155 | 0.026218 | 53,764 | -0.0017 | -8.29% |
| 3 Years | 0.0205 | 0.0435 | 0.0155 | 0.026218 | 53,764 | -0.0017 | -8.29% |
| 5 Years | 0.0205 | 0.0435 | 0.0155 | 0.026218 | 53,764 | -0.0017 | -8.29% |
