Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EL Estee Lauder Companies Inc

-0.19 (-0.17%)
Jun 14 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,781,964
Bid Price
Ask Price
News -
Day High 114.94


52 Week Range


Day Low 113.05
Company Name Stock Ticker Symbol Market Type
Estee Lauder Companies Inc EL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -0.17% 113.90 20:00:00
Open Price Low Price High Price Close Price Prev Close
113.40 113.05 114.94 113.90 114.09
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
35,029 2,781,964 $ 113.78 $ 316,521,821 - 102.22 - 204.41
Last Trade Time Type Quantity Stock Price Currency
19:49:39 1 $ 114.09 USD

Estee Lauder Companies (EL) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Estee Lauder Companies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
40.83B 358.47M - 15.91B 1.01B 2.81 40.59
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Estee Lauder Companies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No EL Message Board. Create One! See More Posts on EL Message Board See More Message Board Posts

Historical EL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week121.28122.26113.05116.602,674,369-7.38-6.09%
1 Month138.09138.17113.05123.882,738,451-24.19-17.52%
3 Months145.53155.21113.05134.422,709,878-31.63-21.73%
6 Months145.66159.75113.05138.442,728,593-31.76-21.80%
1 Year190.44204.41102.22144.282,706,100-76.54-40.19%
3 Years300.23374.20102.22207.291,921,254-186.33-62.06%
5 Years177.84374.20102.22209.381,764,245-63.94-35.95%

Estee Lauder Companies Description

Estee Lauder is the world leader in the global prestige beauty market, participating across skincare (59% of fiscal 2021 sales), makeup (26%), fragrance (12%), and haircare (3%) categories, with popular brands such as Estee Lauder, Clinique, MAC, La Mer, Jo Malone, Aveda, Bobbi Brown, Too Faced, Origins, Dr. Jart+, and The Ordinary. The firm operates in 150 countries, with 23% of fiscal 2021 revenue stemming from the Americas, 43% from Europe, the Middle East and Africa, and 34% from Asia-Pacific. The company sells its products through department stores, travel retail, multibrand specialty beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries.

Your Recent History

Delayed Upgrade Clock