News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 707,400.00 | 15,555.09 | 2.25% | 1,830 |
| |
 TPL
| Texas Pacific Land Corporation |  | 1,562.50 | 473.70 | 43.51% | 99,607 |
|
 FICO
| Fair Isaac Inc | | 2,337.83 | 322.61 | 16.01% | 152,127 |
|
 HUBS
| HubSpot Inc | 720.00 | 178.50 | 32.96% | 575,630 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1,969.583 | 145.55 | 7.98% | 14,014 |
| |
 GHC
| Graham Holdings Company | 918.795 | 141.58 | 18.22% | 14,061 |
| |
 MKL
| Markel Group Inc | | 1,718.45 | 135.00 | 8.53% | 56,163 |
|
 MCK
| McKesson Corporation | 628.27 | 126.82 | 25.29% | 987,052 |
| |
 GWW
| WW Grainger Inc | 1,194.41 | 101.88 | 9.33% | 232,142 |
| |
 NOW
| ServiceNow Inc | | 1,046.50 | 100.04 | 10.57% | 1,382,222 |
|
 KAI
| Kadant Inc | 408.11 | 90.83 | 28.63% | 76,337 |
| |
 SPOT
| Spotify Technology SA | 471.99 | 89.99 | 23.56% | 2,831,055 |
| |
 UI
| Ubiquiti Inc | 345.02 | 89.45 | 35.00% | 86,890 |
| |
 EME
| EMCOR Group Inc | 526.95 | 80.99 | 18.16% | 475,537 |
| |
 FIX
| Comfort Systems USA Inc | 489.97 | 78.47 | 19.07% | 409,351 |
| |
 GS
| Goldman Sachs Group Inc | 596.00 | 77.00 | 14.84% | 2,283,105 |
| |
 WSO
| Watsco Inc | 546.24 | 76.39 | 16.26% | 187,854 |
| |
 AMP
| Ameriprise Financial Inc | | 570.21 | 74.04 | 14.92% | 465,855 |
|
 DDS
| Dillards Inc | | 451.9191 | 73.68 | 19.48% | 129,144 |
|
 PH
| Parker Hannifin Corp | 702.68 | 72.78 | 11.55% | 694,908 |
| |
 RDDT
| Reddit Inc | | 146.60 | 68.54 | 87.80% | 8,408,912 |
|
 PAYC
| Paycom Software Inc | 227.02 | 60.10 | 36.01% | 757,280 |
| |
 CABO
| Cable One Inc | | 402.85 | 56.10 | 16.18% | 97,174 |
|
 SNOW
| Snowflake Inc | | 170.82 | 55.98 | 48.75% | 5,403,717 |
|
 GTLS
| Chart Industries Inc | 176.08 | 54.89 | 45.29% | 1,079,854 |
| |
 MUSA
| Murphy USA Inc | 531.34 | 54.79 | 11.50% | 166,069 |
| |
 GPI
| Group 1 Automotive Inc | 408.995 | 54.78 | 15.46% | 147,331 |
| |
 GEV
| GE Vernova Inc | 340.00 | 54.19 | 18.96% | 2,747,064 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 252.00 | 52.20 | 26.13% | 176,799 |
| |
 EPAM
| EPAM Systems Inc | 245.22 | 50.85 | 26.16% | 687,312 |
| |
 CVNA
| Carvana Co | 248.28 | 50.28 | 25.39% | 3,192,157 |
| |
 PIPR
| Piper Sandler Companies | | 340.59 | 50.08 | 17.24% | 125,624 |
|
 EVR
| Evercore Inc | 309.53 | 49.95 | 19.24% | 358,361 |
| |
 CRM
| Salesforce Inc | 335.9899 | 49.43 | 17.25% | 5,576,877 |
| |
 WSO.B
| Watsco Inc | 535.00 | 47.70 | 9.79% | 111 |
| |
 LAD
| Lithia Motors Inc | | 382.50 | 47.01 | 14.01% | 306,172 |
|
 GRMN
| Garmin Ltd | | 209.11 | 46.02 | 28.22% | 1,146,395 |
|
 LNG
| Cheniere Energy Inc | 226.00 | 43.00 | 23.50% | 2,078,051 |
| |
 TRGP
| Targa Resources Corporation | 207.69 | 41.10 | 24.67% | 1,670,611 |
| |
 VST
| Vistra Corp | 166.87 | 40.96 | 32.53% | 5,904,412 |
| |
 AIT
| Applied Industrial Technologies Inc | 269.195 | 40.38 | 17.64% | 266,948 |
| |
 ESTC
| Elastic NV | | 118.10 | 39.85 | 50.93% | 963,752 |
|
 XPO
| XPO Inc | 149.69 | 39.45 | 35.79% | 1,553,659 |
| |
 BH
| Biglari Holdings Inc | 208.50 | 38.45 | 22.61% | 6,183 |
| |
 FLUT
| Flutter Entertainment PLC | 268.00 | 38.07 | 16.56% | 1,886,726 |
| |
 RBC
| RBC Bearings Incorporated | 324.45 | 38.05 | 13.29% | 136,651 |
| |
 BLK
| BlackRock Inc | 1,028.00 | 36.96 | 3.73% | 559,096 |
| |
 CMI
| Cummins Inc | | 368.86 | 36.72 | 11.06% | 630,912 |
|
 LII
| Lennox International Inc | 650.60 | 36.63 | 5.97% | 239,432 |
| |
 PEN
| Penumbra Inc | 240.43 | 35.54 | 17.35% | 425,938 |
| |
 BILL
| BILL Holdings Inc | | 91.00 | 35.30 | 63.38% | 2,072,247 |
|
 RCL
| Royal Caribbean Group | | 237.56 | 35.24 | 17.42% | 1,973,185 |
|
 WAT
| Waters Corp | 368.50 | 35.01 | 10.50% | 567,360 |
| |
 ARCH
| Arch Resources Inc | 174.69 | 34.22 | 24.36% | 376,178 |
| |
 AGX
| Argan Inc | | 156.00 | 33.85 | 27.71% | 302,287 |
|
 ML
| MoneyLion Inc | 80.25 | 33.83 | 72.88% | 253,922 |
| |
 WSM
| Williams Sonoma | 172.49 | 33.19 | 23.83% | 2,400,264 |
| |
 GDDY
| GoDaddy Inc | | 195.00 | 32.97 | 20.35% | 1,272,272 |
|
 HUM
| Humana Inc | 295.71 | 32.96 | 12.54% | 2,098,199 |
| |
 UNH
| UnitedHealth Group Inc | 597.49 | 32.50 | 5.75% | 3,078,991 |
| |
 WCC
| WESCO International Inc | 207.41 | 32.31 | 18.45% | 834,795 |
| |
 PWR
| Quanta Services Inc | | 340.01 | 32.14 | 10.44% | 934,844 |
|
 VRT
| Vertiv Holdings LLC | | 141.52 | 32.01 | 29.23% | 6,353,178 |
|
 GPOR
| Gulfport Energy Corporation | | 177.69 | 32.00 | 21.96% | 240,593 |
|
 SNA
| Snap on Inc | 356.88 | 31.88 | 9.81% | 367,701 |
| |
 LMND
| Lemonade Inc | | 50.23 | 31.44 | 167.32% | 3,209,272 |
|
 CR
| Crane Company | 183.16 | 31.36 | 20.66% | 276,276 |
| |
 TWLO
| Twilio Inc | | 101.8397 | 30.96 | 43.68% | 3,598,053 |
|
 NPO
| Enpro Inc | 180.13 | 30.87 | 20.68% | 120,625 |
| |
 AIZ
| Assurant Inc | | 225.22 | 30.23 | 15.50% | 386,287 |
|
 MOG.A
| Moog Inc | 220.25 | 30.07 | 15.81% | 131,066 |
| |
 DFS
| Discover Financial Services | 174.91 | 29.71 | 20.46% | 2,254,170 |
| |
 CRS
| Carpenter Technology Corp | | 180.71 | 29.56 | 19.56% | 669,874 |
|
 DECK
| Deckers Outdoor | | 181.91 | 29.12 | 19.06% | 2,174,094 |
|
 AME
| Ametek Inc | 195.76 | 28.95 | 17.36% | 1,342,355 |
| |
 CLS
| Celestica Inc | 91.50 | 28.80 | 45.93% | 2,790,376 |
| |
 SXI
| Standex International Corp | 201.62 | 28.76 | 16.64% | 44,427 |
| |
 EAT
| Brinker International Inc | 123.63 | 28.75 | 30.30% | 1,552,415 |
| |
 DE
| Deere and Co | | 437.54 | 28.55 | 6.98% | 1,105,777 |
|
 VRTS
| Virtus Investment Partners Inc | 239.40 | 28.20 | 13.35% | 30,851 |
| |
 ABG
| Asbury Automotive Group Inc | | 257.98 | 28.13 | 12.24% | 220,159 |
|
 MSI
| Motorola Solutions Inc | 494.84 | 28.07 | 6.01% | 692,383 |
| |
 MLM
| Martin Marietta Materials Inc | 590.60 | 28.02 | 4.98% | 492,342 |
| |
 COF
| Capital One Financial Corporation | 182.64 | 27.64 | 17.83% | 3,866,662 |
| |
 DXYZ
| Destiny Tech100 Inc | 38.95 | 27.56 | 241.97% | 4,685,323 |
| |
 V
| Visa Inc | | 309.53 | 27.53 | 9.76% | 5,650,311 |
|
 VMC
| Vulcan Materials | 281.18 | 27.45 | 10.82% | 1,027,993 |
| |
 ALG
| Alamo Group Inc | 196.62 | 27.31 | 16.13% | 98,027 |
| |
 RS
| Reliance Inc | 316.43 | 26.94 | 9.31% | 352,539 |
| |
 SHOP
| Shopify Inc | 106.3692 | 26.37 | 32.96% | 10,485,861 |
| |
 CEIX
| CONSOL Energy Inc | 132.64 | 26.07 | 24.46% | 586,751 |
| |
 ETN
| Eaton Corp New | | 370.95 | 25.95 | 7.52% | 2,111,022 |
|
 SYK
| Stryker Corp | 390.14 | 25.64 | 7.03% | 1,456,029 |
| |
 KNSL
| Kinsale Capital Group Inc | 485.02 | 25.17 | 5.47% | 158,446 |
| |
 AON
| Aon PLC | 382.62 | 24.62 | 6.88% | 1,106,783 |
| |
 CPAY
| Corpay Inc | | 375.46 | 24.37 | 6.94% | 593,336 |
|
 BURL
| Burlington Stores Inc | 280.05 | 24.33 | 9.51% | 804,049 |
| |
 MTB
| M&T Bank Corporation | | 217.23 | 24.10 | 12.48% | 1,052,059 |
|
 DPZ
| Dominos Pizza Inc | 445.85 | 23.66 | 5.60% | 599,669 |
| |
 BX
| Blackstone Inc | | 194.12 | 23.58 | 13.83% | 2,908,080 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
