News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TPL
| Texas Pacific Land Corporation | 1,300.93 | 94.93 | 7.87% | 171,537 |
| |
 GEV
| GE Vernova Inc | 364.76 | 31.61 | 9.49% | 2,871,218 |
| |
 UNF
| UniFirst Corp |  | 220.00 | 28.13 | 14.66% | 174,923 |
|
 ANF
| Abercrombie and Fitch Co | 161.95 | 24.00 | 17.40% | 1,694,763 |
| |
 BMA
| Banco Macro SA | 113.75 | 22.66 | 24.88% | 342,118 |
| |
 ONTO
| Onto Innovation Inc | 189.61 | 22.37 | 13.38% | 696,816 |
| |
 TMO
| Thermo Fisher Scientific Inc | | 545.77 | 21.17 | 4.04% | 1,683,957 |
|
 VST
| Vistra Corp | 167.10 | 19.69 | 13.36% | 5,091,274 |
| |
 JBL
| Jabil Inc | | 153.88 | 19.24 | 14.29% | 1,759,580 |
|
 LLY
| Eli Lilly and Co | 799.00 | 19.00 | 2.44% | 3,224,826 |
| |
 CACI
| CACI International Inc | 430.00 | 17.13 | 4.15% | 206,514 |
| |
 GKOS
| Glaukos Corporation | 156.53 | 16.66 | 11.91% | 656,450 |
| |
 UNH
| UnitedHealth Group Inc | 532.00 | 16.65 | 3.23% | 6,013,357 |
| |
 UI
| Ubiquiti Inc | 359.38 | 15.77 | 4.59% | 68,132 |
| |
 DRI
| Darden Restaurants Inc | 180.02 | 14.53 | 8.78% | 1,714,474 |
| |
 DDS
| Dillards Inc | 446.03 | 14.37 | 3.33% | 135,399 |
| |
 INSP
| Inspire Medical Systems Inc | | 202.48 | 13.74 | 7.28% | 515,078 |
|
 LB
| LandBridge Company LLC | 73.73 | 13.73 | 22.88% | 502,484 |
| |
 AGX
| Argan Inc | | 157.65 | 13.65 | 9.48% | 267,184 |
|
 BOOT
| Boot Barn Holdings Inc | | 160.01 | 13.49 | 9.21% | 587,056 |
|
 ELV
| Elevance Health Inc | 388.99 | 12.52 | 3.32% | 1,689,031 |
| |
 SNX
| TD SYNNEX Corporation | | 134.98 | 11.05 | 8.92% | 693,435 |
|
 CLS
| Celestica Inc | 104.6117 | 10.74 | 11.44% | 1,809,227 |
| |
 DKS
| Dicks Sporting Goods Inc | | 229.82 | 10.56 | 4.82% | 1,065,882 |
|
 RL
| Ralph Lauren Corporation | 237.35 | 10.47 | 4.61% | 638,338 |
| |
 SKIL
| Skillsoft Corp | 28.79 | 10.45 | 56.98% | 53,110 |
| |
 CRS
| Carpenter Technology Corp | 185.96 | 9.95 | 5.65% | 1,151,053 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 208.62 | 9.53 | 4.79% | 12,858,102 |
| |
 TRGP
| Targa Resources Corporation | 195.00 | 9.13 | 4.91% | 1,836,676 |
| |
 LNG
| Cheniere Energy Inc | 224.00 | 9.10 | 4.23% | 1,433,811 |
| |
 EAT
| Brinker International Inc | 138.66 | 8.98 | 6.92% | 984,052 |
| |
 OXM
| Oxford Industries Inc | 86.02 | 8.77 | 11.35% | 355,519 |
| |
 GL
| Globe Life Inc | 112.42 | 8.34 | 8.01% | 798,690 |
| |
 HUM
| Humana Inc | | 279.25 | 8.27 | 3.05% | 1,842,566 |
|
 GPOR
| Gulfport Energy Corporation | 187.96 | 8.16 | 4.54% | 276,024 |
| |
 STNG
| Scorpio Tankers Inc | 54.85 | 7.53 | 15.91% | 1,043,001 |
| |
 TM
| Toyota Motor Corporation | 183.47 | 7.47 | 4.24% | 502,650 |
| |
 TDW
| Tidewater Inc | 55.30 | 7.28 | 15.16% | 1,315,829 |
| |
 TNK
| Teekay Tankers Ltd | 45.30 | 6.99 | 18.25% | 420,277 |
| |
 MTZ
| MasTec Inc | 144.60 | 6.74 | 4.89% | 815,537 |
| |
 OKLO
| Oklo Inc | 25.10 | 6.70 | 36.41% | 17,161,447 |
| |
 GMED
| Globus Medical Inc | | 89.3142 | 6.60 | 7.98% | 951,705 |
|
 BDX
| Becton Dickinson and Company | | 233.67 | 6.57 | 2.89% | 2,018,250 |
|
 MMS
| MAXIMUS Inc | 76.81 | 6.56 | 9.34% | 790,370 |
| |
 BBAR
| Banco BBVA Argentina SA | 23.76 | 6.52 | 37.82% | 1,107,059 |
| |
 TGT
| Target Corp | 141.8999 | 6.50 | 4.80% | 4,477,946 |
| |
 INSW
| International Seaways Inc | 41.20 | 6.35 | 18.22% | 1,302,047 |
| |
 FNV
| Franco Nevada Corp | 127.30 | 6.30 | 5.21% | 613,462 |
| |
 SUPV
| Grupo Supervielle SA | 19.35 | 6.07 | 45.71% | 1,459,230 |
| |
 GE
| GE Aerospace | 171.69 | 6.01 | 3.63% | 5,002,815 |
| |
 SN
| Sharkninja Inc | 108.07 | 5.84 | 5.71% | 820,409 |
| |
 TPR
| Tapestry Inc | 67.15 | 5.30 | 8.57% | 4,243,611 |
| |
 MEG
| Montrose Environmental Group Inc | 21.40 | 5.26 | 32.55% | 657,735 |
| |
 BIO
| Bio Rad Laboratories Inc | 342.36 | 5.24 | 1.55% | 164,029 |
| |
 ALK
| Alaska Air Group Inc | 68.48 | 5.24 | 8.28% | 3,011,852 |
| |
 AR
| Antero Resources Corporation | 38.32 | 5.18 | 15.63% | 3,855,892 |
| |
 ECO
| Okeanis Eco Tankers Corporation | 24.48 | 5.11 | 26.39% | 206,873 |
| |
 PAM
| Pampa Energia SA | 94.87 | 5.07 | 5.65% | 247,293 |
| |
 AJG
| Arthur J Gallagher and Company | | 287.01 | 4.96 | 1.76% | 2,480,053 |
|
 MPLN
| Churchill Capital Corp III | | 12.66 | 4.83 | 61.69% | 320,852 |
|
 EOG
| EOG Resources Inc | 131.41 | 4.83 | 3.82% | 3,274,430 |
| |
 WST
| West Pharmaceutical Services Inc | 331.73 | 4.78 | 1.46% | 543,399 |
| |
 DAL
| Delta Air Lines Inc | | 66.9498 | 4.66 | 7.48% | 7,417,843 |
|
 BROS
| Dutch Bros Inc | 57.33 | 4.65 | 8.82% | 2,182,601 |
| |
 BFAM
| Bright Horizons Family Solutions Inc | 114.17 | 4.59 | 4.18% | 430,040 |
| |
 AIR
| AAR Corp | | 67.72 | 4.42 | 6.97% | 303,229 |
|
 CHWY
| Chewy Inc | 36.2919 | 4.28 | 13.36% | 5,683,905 |
| |
 MTDR
| Matador Resources Company | | 61.25 | 4.25 | 7.46% | 1,006,918 |
|
 TEVA
| Teva Pharmaceutical Industries Ltd | | 20.94 | 4.16 | 24.79% | 12,489,071 |
|
 LRN
| Stride Inc | 111.49 | 4.14 | 3.86% | 623,203 |
| |
 UBER
| Uber Technologies Inc | 65.92 | 4.06 | 6.56% | 26,532,290 |
| |
 TDG
| Transdigm Group Incorporated | 1,262.11 | 3.99 | 0.32% | 309,793 |
| |
 BSX
| Boston Scientific Corporation | 94.88 | 3.98 | 4.38% | 4,954,407 |
| |
 AS
| Amer Sports Inc | 30.75 | 3.85 | 14.31% | 2,464,965 |
| |
 BA
| Boeing Company | 172.10 | 3.80 | 2.26% | 11,138,980 |
| |
 CLW
| ClearWater Paper Corporation | 28.84 | 3.78 | 15.08% | 589,450 |
| |
 FLNG
| FLEX LNG Ltd | 25.96 | 3.74 | 16.82% | 428,815 |
| |
 COR
| Cencora Inc | 236.19 | 3.71 | 1.60% | 1,168,365 |
| |
 RDW
| Redwire Corporation | 15.30 | 3.62 | 30.99% | 1,151,783 |
| |
 GME
| GameStop Corp Holding Company | 32.30 | 3.58 | 12.47% | 10,873,966 |
| |
 RGA
| Reinsurance Group of America Inc | 216.05 | 3.54 | 1.66% | 490,370 |
| |
 FOUR
| Shift4 Payments Inc | 104.48 | 3.52 | 3.48% | 1,282,522 |
| |
 DECK
| Deckers Outdoor | 207.50 | 3.50 | 1.72% | 1,681,218 |
| |
 FUBO
| fuboTV | 5.06 | 3.48 | 220.25% | 81,988,943 |
| |
 FOA
| Finance of America Companies Inc | 29.15 | 3.46 | 13.45% | 233,329 |
| |
 VTLE
| Vital Energy Inc | 35.22 | 3.32 | 10.41% | 824,710 |
| |
 GEO
| Geo Group Inc New | 31.09 | 3.32 | 11.94% | 2,487,918 |
| |
 FRO
| Frontline Plc | 17.3928 | 3.29 | 23.35% | 2,841,992 |
| |
 INVX
| Innovex International Inc | 16.50 | 3.26 | 24.62% | 663,619 |
| |
 IQV
| IQVIA Holdings Inc | 203.27 | 3.26 | 1.63% | 1,238,043 |
| |
 RDDT
| Reddit Inc | 167.08 | 3.25 | 1.98% | 5,243,925 |
| |
 HMC
| Honda Motor Co Ltd | 28.62 | 3.22 | 12.68% | 2,498,221 |
| |
 BIRK
| Birkenstock Holding Limited | | 56.60 | 3.19 | 5.97% | 1,689,459 |
|
 OXY
| Occidental Petroleum Corporation | | 51.28 | 3.15 | 6.54% | 13,058,511 |
|
 VHC
| VirnetX Holding Corp | 7.635 | 3.14 | 69.67% | 50,271 |
| |
 EQT
| EQT Corporation | 49.00 | 3.13 | 6.81% | 6,637,525 |
| |
 WSM
| Williams Sonoma | 197.00 | 3.05 | 1.57% | 2,069,726 |
| |
 TBN
| Tamboran Resources Corporation | 20.41 | 3.01 | 17.30% | 15,498 |
| |
 OPFI
| OppFi Inc | 9.80 | 2.96 | 43.23% | 872,952 |
| |
 SOC
| Sable Offshore Corp | 22.95 | 2.94 | 14.69% | 1,429,924 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
