ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.99
      -0.16%
      Bitcoin
      95,789.16
      -0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Sharkninja Inc (SN) Quote

      Sharkninja Inc

      Sharkninja Inc (SN)

      Sennen Potash Corporation
      102.89
      -7.97
      (-7.19%)
      Closed February 24 4:00PM
      Delayed by 15 minutes
      102.80
      -0.09
      (-0.09%)
      After Hours: 7:29PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      102.80
      Bid
      -
      Ask
      -
      Volume
      1,831,807
      102.88 Day's Range 113.88
      52.05 52 Week Range 123.00
      Market Cap
      14.298B
      Previous Close
      110.86
      Open
      112.29
      Last Trade
      1
      @
      104.84
      Last Trade Time
      Financial Volume
      $ 196,355,148
      VWAP
      107.1921
      Average Volume (3m)
      1,062,284
      Shares Outstanding
      139,083,369
      Dividend Yield
      -
      PE Ratio
      85.70
      Earnings Per Share (EPS)
      1.2
      Revenue
      4.25B
      Net Profit
      167.08M

      About Sharkninja Inc

      SharkNinja, Inc. designs, markets, and distributes small household appliances under the Shark and Ninja brand names in the in the United States, China, and internationally. It offers cleaning appliances, such as corded and cordless vacuums; and handheld and robotic vacuums, as well as other floorcar... SharkNinja, Inc. designs, markets, and distributes small household appliances under the Shark and Ninja brand names in the in the United States, China, and internationally. It offers cleaning appliances, such as corded and cordless vacuums; and handheld and robotic vacuums, as well as other floorcare products, including steam mops and wet/dry cleaning floor products. The company provides cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, kettles, and toasters, as well as cookware, cutlery, and bakeware products; food preparation appliances, including blenders, food processors, ice cream makers, and juicers; and beauty appliances, such as hair dryers and stylers, as well as home environment products, such as air purifiers and garment care products. It sells its products through distributors, retailers, brick-and-mortar, online, and DTC sales. Show more

      Sector
      Household Appliances
      Industry
      Household Appliances
      Website
      www.sharkninja.com
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Sharkninja Inc is listed in the Household Appliances sector of the New York Stock Exchange with ticker SN. The last closing price for Sharkninja was $110.86. Over the last year, Sharkninja shares have traded in a share price range of $ 52.05 to $ 123.00.

      Sharkninja currently has 139,083,369 shares outstanding. The market capitalization of Sharkninja is $15.42 billion. Sharkninja has a price to earnings ratio (PE ratio) of 85.70.

      Ask ADVFN Intelligence (AI)

      Sharkninja (SN) Options Flow Summary

      SN Options Flow

      Overall Flow

      Bearish

      Net Premium

      -744k

      Calls / Puts

      100.00%

      Buys / Sells

      300.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      SN Latest News

      More News

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      February 13 2025
      SN (-7.19%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 13 2025
      SN (-7.19%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      December 04 2024
      SN (-7.19%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-11.07-9.72161236498113.87115.43102.81150861110.72524906CS
      4-9.2-8.21428571429112123102.51302131111.75837928CS
      124.154.2067916877998.6512393.241062284105.99929201CS
      2613.4615.066039847889.3412385.951296143101.97348439CS
      5249.9494.475974271752.8612352.05122191987.19078579CS
      156102.439328400.13861940.36071230.360762519171.3522118CS
      260102.439328400.13861940.36071230.360737213771.3522118CS

      SN - Frequently Asked Questions (FAQ)

      What is the current Sharkninja share price?
      The current share price of Sharkninja is $ 102.80
      How many Sharkninja shares are in issue?
      Sharkninja has 139,083,369 shares in issue
      What is the market cap of Sharkninja?
      The market capitalisation of Sharkninja is USD 15.42B
      What is the 1 year trading range for Sharkninja share price?
      Sharkninja has traded in the range of $ 52.05 to $ 123.00 during the past year
      What is the PE ratio of Sharkninja?
      The price to earnings ratio of Sharkninja is 85.7
      What is the cash to sales ratio of Sharkninja?
      The cash to sales ratio of Sharkninja is 3.37
      What is the reporting currency for Sharkninja?
      Sharkninja reports financial results in USD
      What is the latest annual turnover for Sharkninja?
      The latest annual turnover of Sharkninja is USD 4.25B
      What is the latest annual profit for Sharkninja?
      The latest annual profit of Sharkninja is USD 167.08M
      What is the registered address of Sharkninja?
      The registered address for Sharkninja is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1-1104
      What is the Sharkninja website address?
      The website address for Sharkninja is www.sharkninja.com
      Which industry sector does Sharkninja operate in?
      Sharkninja operates in the HOUSEHOLD APPLIANCES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SEISolaris Energy Infrastructure Inc
      $ 35.95
      (22.53%)
      		3.6M
      EAFGrafTech International Ltd
      $ 1.23
      (20.59%)
      		18.57M
      TMETencent Music Entertainment Group
      $ 14.395
      (12.20%)
      		24.77M
      WKCWorld Kinect Corporation
      $ 30.745
      (11.39%)
      		2.31M
      ENFYEnlightify Inc
      $ 1.27
      (7.63%)
      		61.66k
      GLOBGlobant SA
      $ 151.61
      (-27.86%)
      		5.37M
      HIMSHims and Hers Health Inc
      $ 49.28
      (-25.79%)
      		89.07M
      GKOSGlaukos Corporation
      $ 125.88
      (-20.01%)
      		4.14M
      SVVSavers Value Village Inc
      $ 9.07
      (-19.45%)
      		3.26M
      NUNu Holdings Ltd
      $ 10.815
      (-18.93%)
      		164.43M
      NUNu Holdings Ltd
      $ 10.815
      (-18.93%)
      		164.43M
      NIONIO Inc
      $ 4.445
      (1.72%)
      		101.15M
      QBTSD Wave Quantum Inc
      $ 7.2585
      (-1.78%)
      		93.36M
      HIMSHims and Hers Health Inc
      $ 49.28
      (-25.79%)
      		89.07M
      BABAAlibaba Group Holding Limited
      $ 143.75
      (5.72%)
      		73.89M

      Discussion

      View Full Feed
      robinandthe7hoods robinandthe7hoods 4 minutes ago
      Should be getting a new fundraising round any time.
      If they are getting set to release 'Genius' they'll be doing a heavy marketing campaign and they aren't free.
      VRSSF
      janice shell janice shell 6 minutes ago
      Huh?
      CRGP
      JOHNNY-VEGAS JOHNNY-VEGAS 6 minutes ago
      Blah blah blah total BS nothing of substance. Maybe you need to change your name to Tuumokkam.LMDAO.
      PLUG
      janice shell janice shell 15 minutes ago
      https://x.com/TheRickWilson/status/1893853386325332196
      Nebuchadnezzar Nebuchadnezzar 17 minutes ago
      cool

      RITE at .0024 is better buy

      i heard there is a very strong chance that RITE will at minimum UPLIST to the top tier (OTCQX) or OTCQB in the OTC, maybe even to the AMEX or NASDAQ one day
      WYTC
      lodas lodas 19 minutes ago
      The FDIC will also allow Deutsche Bank, the trustee overseeing 99 trusts holding RMBS backed by soured WaMu home loans, to make a claim against the WaMu estate, allowing JPMorgan to avoid nearly $6 billion in legal liabilities.

      It is still my contention that those trusts were returned
      COOP
      lodas lodas 19 minutes ago
      The FDIC will also allow Deutsche Bank, the trustee overseeing 99 trusts holding RMBS backed by soured WaMu home loans, to make a claim against the WaMu estate, allowing JPMorgan to avoid nearly $6 billion in legal liabilities.

      It is still my contention that those trusts were returned
      COOP
      littlejohn littlejohn 27 minutes ago
      SMCI X14 systems with Intel Inside help Flex

      up in the Cloud and other wide ranging

      end customer needs...

      https://www.supermicro.com/en/products/x14?utm_content=321432078&utm_medium=social&utm_source=facebook&hss_channel=fbp-160720263987353
      SMCI
      Zorax Zorax 31 minutes ago
      https://theconversation.com/ukraine-the-history-behind-russias-claim-that-nato-promised-not-to-expand-to-the-east-177085

      But the decision to accept former members of the Warsaw Pact, the defensive alliance which included the USSR and several eastern European countries, is being subjec
      10nisman 10nisman 32 minutes ago
      How often is a deal announced on a Friday though?All the time. There is no typical "deal announcement" date... although, "Merger Monday" gets attention mainly as buyers/sellers/advisors had all weekend to get things signed up.
      BDEZ BDEZ 37 minutes ago
      Amen....
      gitreal gitreal 38 minutes ago
      Do you do most of your drinking late at night? Your train of thought is......interesting?
      AABB
      CCSAB CCSAB 39 minutes ago
      Another great call by the Stock Prophet.....$10 by Friday the 7th...ooops $6.60....i guess if you round up to the nearest 10 Prophet nailed it again. Clearly the guy to trust on this board.
      FNMA
      Steady_T Steady_T 40 minutes ago
      If it is that urgent, bite the bullet and pay the wire fee. The funds will be available in a few hours.
      NWBO
      Bigfootbud Bigfootbud 41 minutes ago
      Love 2 U!! 1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.
      GOLD
      gitreal gitreal 41 minutes ago
      When will Jared admit that the Mt. Vernon mine deal is defunct, and also Taber? After skimming Jared's cut from sale of convertible shares, there is nothing left for the company to operate (and pay things like the $500K due in January for the Mt. Vernon).

      By June we could see produ
      NBRI
      Bigfootbud Bigfootbud 42 minutes ago
      Love 2 U!! 1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.
      CCSAB CCSAB 44 minutes ago
      So close pompom boy! Just a bit shy of $15
      FNMA
      gitreal gitreal 45 minutes ago
      gold concentrate is poured into dore

      The company has stated their concentrate is around 8.5 oz/ton gold (which is only 0.025% gold). Who would bother smelting a concentrate that poor? Using a gravity circuit, the concentrate should be easily 1000X better than that....what's wrong
      NBRI
      gfp927z gfp927z 46 minutes ago
      Silver_bars, Thanks, great stuff :o)



      ---
      CCSAB CCSAB 46 minutes ago
      I'm still looking for it prophet....
      FNMA
      Nebuchadnezzar Nebuchadnezzar 49 minutes ago
      .0024/.0982---.0244 x100 = 2.44%

      so RITE is trading 2.44% of book value of .0982 based on DDAmanda

      or

      .0024 divided by .031 (Book value as mentioned in filings) which = .07741 x 100 equals 7.741% of book value

      also $432,000,000/ 20,000,000,
      RITE
      Zorax Zorax 49 minutes ago
      That's the same link I used... read this part again. russia had some sort of say all along. Maybe it's the EU, but over five years ago or further back was again more requesting NATO membership by Ukraine. And russia said no. russia, hungary and even poland have stymied Ukraine since before 2014. Aft
      CCSAB CCSAB 49 minutes ago
      2000% gain on exit from conservatorship????Was this posted while you were high on mama's nail polish remover?
      FNMA
      janice shell janice shell 51 minutes ago
      Don Bongino? Trump does seem determined to wreck the country in every possible way. He wasn't kidding when he said his second term would be about "retribution".

      He needs to be impeached. And convicted, this time.

      Your Recent History

      NYSE
      SN
      Sharkninja
      LSE
      AZ45
      Aberforth Split Level In...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads