Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SN Sharkninja Inc

1.72 (2.29%)
May 24 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 474,118
Bid Price
Ask Price
News -
Day High 77.14


52 Week Range


Day Low 75.17
Company Name Stock Ticker Symbol Market Type
Sharkninja Inc SN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.72 2.29% 76.88 20:00:00
Open Price Low Price High Price Close Price Prev Close
75.64 75.17 77.14 76.88 75.16
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,608 474,118 $ 76.42 $ 36,233,456 - 25.84 - 78.90
Last Trade Time Type Quantity Stock Price Currency
19:52:30 8 $ 78.00 USD

Sharkninja (SN) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Sharkninja Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.69B 139.08M - 4.25B 167.08M 1.20 63.96
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sharkninja News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SN Message Board. Create One! See More Posts on SN Message Board See More Message Board Posts

Historical SN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.9978.9072.8475.841,061,6553.895.33%
1 Month63.4778.9063.1270.221,247,85513.4121.13%
3 Months53.9078.9053.8163.981,095,53522.9842.63%
6 Months47.7578.9045.3556.921,028,52029.1361.01%
1 Year30.0578.9025.8448.221,136,03546.83155.84%
3 Years30.0578.9025.8448.221,136,03546.83155.84%
5 Years30.0578.9025.8448.221,136,03546.83155.84%

Sharkninja Description

SharkNinja, Inc. designs, markets, and distributes small household appliances under the Shark and Ninja brand names in the in the United States, China, and internationally. It offers cleaning appliances, such as corded and cordless vacuums; and handheld and robotic vacuums, as well as other floorcare products, including steam mops and wet/dry cleaning floor products. The company provides cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, kettles, and toasters, as well as cookware, cutlery, and bakeware products; food preparation appliances, including blenders, food processors, ice cream makers, and juicers; and beauty appliances, such as hair dryers and stylers, as well as home environment products, such as air purifiers and garment care products. It sells its products through distributors, retailers, brick-and-mortar, online, and DTC sales.

Your Recent History

Delayed Upgrade Clock