Sharkninja Stock Quote SN - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

73.74

Bid

Ask

Volume

1,140,520

71.445 Day's Range 73.78

25.84 52 Week Range 80.81

Market Cap

10.256B

Previous Close

70.89

Open

71.76

Last Trade

73.9

Last Trade Time

Financial Volume

$ 83,411,650

VWAP

73.1348

Average Volume (3m)

1,120,227

Shares Outstanding

139,083,369

Dividend Yield

PE Ratio

61.36

Earnings Per Share (EPS)

1.2

Revenue

4.25B

Net Profit

167.08M

SharkNinja, Inc. designs, markets, and distributes small household appliances under the Shark and Ninja brand names in the in the United States, China, and internationally. It offers cleaning appliances, such as corded and cordless vacuums; and handheld and robotic vacuums, as well as other floorcar... SharkNinja, Inc. designs, markets, and distributes small household appliances under the Shark and Ninja brand names in the in the United States, China, and internationally. It offers cleaning appliances, such as corded and cordless vacuums; and handheld and robotic vacuums, as well as other floorcare products, including steam mops and wet/dry cleaning floor products. The company provides cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, kettles, and toasters, as well as cookware, cutlery, and bakeware products; food preparation appliances, including blenders, food processors, ice cream makers, and juicers; and beauty appliances, such as hair dryers and stylers, as well as home environment products, such as air purifiers and garment care products. It sells its products through distributors, retailers, brick-and-mortar, online, and DTC sales. Show more

Sector

Household Appliances

Industry

Household Appliances

Website

www.sharkninja.com

Headquarters

Grand Cayman, Cym

Founded

1970

Sharkninja Inc is listed in the Household Appliances sector of the New York Stock Exchange with ticker SN. The last closing price for Sharkninja was $70.89. Over the last year, Sharkninja shares have traded in a share price range of $ 25.84 to $ 80.81.

Sharkninja currently has 139,083,369 shares outstanding. The market capitalization of Sharkninja is $9.86 billion. Sharkninja has a price to earnings ratio (PE ratio) of 61.36.

Overall Flow

Bullish

Net Premium

263k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.88	2.61619816309	71.86	73.78	70.03	812294	71.36160997	CS
4	-2.36	-3.1011826544	76.1	78.13	70.03	1184531	73.40593696	CS
12	8.56	13.1328628414	65.18	80.81	65.06	1120227	74.05440907	CS
26	23.74	47.48	50	80.81	45.85	1061850	65.34631185	CS
52	43.69	145.391014975	30.05	80.81	25.84	1120200	52.44698175	CS
156	43.69	145.391014975	30.05	80.81	25.84	1120200	52.44698175	CS
260	43.69	145.391014975	30.05	80.81	25.84	1120200	52.44698175	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	259.77k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M