![Reinsurance Group of America Inc](/common/images/company/NY_RGA.png)
Reinsurance Group of America Inc is an insurance holding company with operations in the United States, Latin America, Canada, Europe, Africa, Asia and Australia. The core products and services include life reinsurance, living benefits reinsurance, group reinsurance, health reinsurance, financial sol... Reinsurance Group of America Inc is an insurance holding company with operations in the United States, Latin America, Canada, Europe, Africa, Asia and Australia. The core products and services include life reinsurance, living benefits reinsurance, group reinsurance, health reinsurance, financial solutions, facultative underwriting, and product development. The company's operations are divided into traditional and financial solution businesses. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -19.16 | -8.74845897448 | 219.01 | 224 | 193.78 | 1072046 | 202.36515416 | CS |
4 | -24.87 | -11.0671057316 | 224.72 | 232.97 | 193.78 | 576091 | 214.69141011 | CS |
12 | -30.07 | -13.0784620738 | 229.92 | 233.81 | 193.78 | 471704 | 215.87008646 | CS |
26 | -3.8 | -1.8659464768 | 203.65 | 233.81 | 193.78 | 374532 | 216.45328862 | CS |
52 | 33.31 | 20.0012009127 | 166.54 | 233.81 | 166.21 | 379030 | 207.52283013 | CS |
156 | 86.96 | 77.0307378864 | 112.89 | 233.81 | 97.61 | 383400 | 160.08248368 | CS |
260 | 46.1 | 29.9837398374 | 153.75 | 233.81 | 55.39 | 458294 | 131.97607502 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.