News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 699,000.00 | 15,645.94 | 2.29% | 956 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1,943.01 | 31.01 | 1.62% | 6,449 |
| |
 GPOR
| Gulfport Energy Corporation |  | 184.20 | 16.32 | 9.72% | 240,054 |
|
 CHE
| Chemed Corporation | 529.86 | 14.83 | 2.88% | 76,021 |
| |
 TM
| Toyota Motor Corporation | 193.66 | 12.66 | 6.99% | 673,211 |
| |
 FDX
| FedEx Corp | 281.33 | 12.33 | 4.58% | 1,482,691 |
| |
 MPLN
| Churchill Capital Corp III | | 14.77 | 7.42 | 100.95% | 926,500 |
|
 LNG
| Cheniere Energy Inc | | 215.9599 | 5.77 | 2.75% | 858,816 |
|
 SKIL
| Skillsoft Corp | 24.75 | 5.69 | 29.85% | 44,369 |
| |
 LB
| LandBridge Company LLC | | 64.20 | 5.65 | 9.65% | 351,468 |
|
 MSGS
| Madison Square Garden Sports Corp | | 225.68 | 5.58 | 2.54% | 70,577 |
|
 SAM
| Boston Beer Company Inc | 299.72 | 4.82 | 1.63% | 71,512 |
| |
 EVTL
| Vertical Aerospace Ltd | 12.41 | 4.62 | 59.31% | 653,409 |
| |
 VLO
| Valero Energy Corporation | 122.55 | 4.56 | 3.86% | 1,895,688 |
| |
 RGA
| Reinsurance Group of America Inc | 213.63 | 4.54 | 2.17% | 327,038 |
| |
 TDW
| Tidewater Inc | 54.80 | 4.49 | 8.92% | 976,607 |
| |
 DKS
| Dicks Sporting Goods Inc | 228.98 | 4.46 | 1.99% | 915,293 |
| |
 KEN
| Kenon Holdings Ltd | 34.00 | 4.25 | 14.29% | 11,303 |
| |
 NBR
| Nabors Industries Ltd | 57.17 | 4.16 | 7.85% | 302,309 |
| |
 FOA
| Finance of America Companies Inc | 28.26 | 3.97 | 16.34% | 206,717 |
| |
 TBN
| Tamboran Resources Corporation | | 20.9619 | 3.89 | 22.80% | 5,228 |
|
 NPK
| National Presto Industries Inc | 98.38 | 3.85 | 4.07% | 28,773 |
| |
 MOG.B
| Moog Inc | 195.01 | 3.83 | 2.00% | 175 |
| |
 GHM
| Graham Corp | 44.46 | 3.68 | 9.02% | 88,729 |
| |
 WEX
| WEX Inc | 175.32 | 3.68 | 2.14% | 209,644 |
| |
 BOOT
| Boot Barn Holdings Inc | 151.60 | 3.63 | 2.45% | 468,770 |
| |
 AAP
| Advance Auto Parts | 47.29 | 3.52 | 8.04% | 1,477,864 |
| |
 MPC
| Marathon Petroleum Corporation | 137.2783 | 3.46 | 2.58% | 1,691,785 |
| |
 TGT
| Target Corp | 135.15 | 3.28 | 2.49% | 3,478,620 |
| |
 PSX
| Phillips 66 | 113.31 | 3.19 | 2.90% | 2,097,351 |
| |
 VAL
| Valaris Limited | 44.24 | 3.19 | 7.77% | 1,041,827 |
| |
 EG
| Everest Group Ltd | 362.46 | 3.16 | 0.88% | 156,964 |
| |
 SDRL
| Seadrill Limited | 38.935 | 3.06 | 8.51% | 796,508 |
| |
 X
| US Steel Corp | 34.15 | 2.99 | 9.60% | 4,997,381 |
| |
 ARCH
| Arch Resources Inc | 141.23 | 2.94 | 2.13% | 129,601 |
| |
 IBTA
| Ibotta Inc | | 65.08 | 2.93 | 4.71% | 223,589 |
|
 SPHR
| Sphere Entertainment Co | | 40.32 | 2.92 | 7.81% | 502,423 |
|
 VHC
| VirnetX Holding Corp | 7.85 | 2.85 | 57.00% | 131,995 |
| |
 NXG
| NXG NextGen Infrastructure Income Fund | 45.67 | 2.80 | 6.53% | 22,694 |
| |
 SRL
| Scully Royalty Ltd | | 9.20 | 2.75 | 42.64% | 11,062 |
|
 NSP
| Insperity Inc | 77.51 | 2.73 | 3.65% | 229,640 |
| |
 MTDR
| Matador Resources Company | 56.26 | 2.72 | 5.08% | 538,459 |
| |
 SMC
| Summit Midstream Corporation | 37.81 | 2.71 | 7.72% | 50,472 |
| |
 COP
| ConocoPhillips | 99.15 | 2.65 | 2.75% | 4,503,798 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 469.29 | 2.60 | 0.56% | 336,285 |
| |
 GPI
| Group 1 Automotive Inc | 421.54 | 2.59 | 0.62% | 56,176 |
| |
 AR
| Antero Resources Corporation | 35.05 | 2.55 | 7.85% | 3,200,097 |
| |
 BALY.T
| Ballys Corporation | 18.47 | 2.55 | 16.02% | 2,716 |
| |
 MSGE
| Madison Square Garden Entertainment Corp NEW | 35.60 | 2.53 | 7.65% | 329,392 |
| |
 BCO
| Brinks Company | 92.77 | 2.53 | 2.80% | 133,039 |
| |
 CIVI
| Civitas Resources Inc | 45.87 | 2.52 | 5.81% | 930,293 |
| |
 HES
| Hess Corporation | 133.01 | 2.49 | 1.91% | 936,081 |
| |
 LW
| Lamb Weston Holdings Inc | 66.83 | 2.49 | 3.87% | 2,764,121 |
| |
 RDW
| Redwire Corporation | 16.59 | 2.47 | 17.49% | 1,575,576 |
| |
 EXR
| Extra Space Storage Inc | 149.60 | 2.44 | 1.66% | 605,656 |
| |
 EOG
| EOG Resources Inc | | 122.58 | 2.42 | 2.01% | 2,160,482 |
|
 CHH
| Choice Hotels International Inc | 142.06 | 2.34 | 1.67% | 169,053 |
| |
 DK
| Delek US Holdings Inc New | 18.50 | 2.33 | 14.41% | 982,795 |
| |
 SPNT
| SiriusPoint Ltd | 16.43 | 2.31 | 16.36% | 354,237 |
| |
 GCO
| Genesco Inc | 42.75 | 2.30 | 5.69% | 141,641 |
| |
 MAIN
| Main Street Capital Corp | 58.58 | 2.28 | 4.05% | 417,268 |
| |
 ODC
| Oil Dri Corp of America | 87.63 | 2.27 | 2.66% | 14,929 |
| |
 NE
| Noble Corporation PLC | 31.40 | 2.26 | 7.76% | 1,264,069 |
| |
 OVV
| Ovintiv Inc | 40.50 | 2.25 | 5.88% | 1,664,283 |
| |
 EQT
| EQT Corporation | | 46.34 | 2.25 | 5.10% | 4,737,853 |
|
 PSA
| Public Storage | 299.44 | 2.24 | 0.75% | 403,005 |
| |
 VTLE
| Vital Energy Inc | 30.92 | 2.22 | 7.74% | 579,557 |
| |
 MOG.A
| Moog Inc | 196.76 | 2.19 | 1.13% | 105,299 |
| |
 GL
| Globe Life Inc | 111.52 | 2.19 | 2.00% | 405,810 |
| |
 NPO
| Enpro Inc | 172.60 | 2.19 | 1.29% | 51,161 |
| |
 SRV
| NXG Cushing Midstream Energy Fund | 45.93 | 2.17 | 4.96% | 32,953 |
| |
 PRKS
| United Parks & Resorts Inc | 56.19 | 2.15 | 3.98% | 455,256 |
| |
 BAP
| Credicorp Ltd | 183.32 | 2.15 | 1.19% | 169,280 |
| |
 FTK
| Flotek Industries Inc | 9.49 | 2.09 | 28.24% | 674,729 |
| |
 PII
| Polaris Inc | 58.58 | 2.08 | 3.68% | 695,519 |
| |
 NNI
| Nelnet Inc | 106.99 | 2.07 | 1.97% | 32,568 |
| |
 DCO
| Ducommun Inc | 63.81 | 2.05 | 3.32% | 48,006 |
| |
 AXR
| AMREP Corp | 31.33 | 2.05 | 7.00% | 17,824 |
| |
 MMS
| MAXIMUS Inc | 74.65 | 1.97 | 2.71% | 637,706 |
| |
 PLD
| Prologis | 105.70 | 1.96 | 1.89% | 3,582,793 |
| |
 MEG
| Montrose Environmental Group Inc | 18.55 | 1.92 | 11.55% | 468,431 |
| |
 BDX
| Becton Dickinson and Company | 228.62 | 1.90 | 0.84% | 1,190,095 |
| |
 KORE
| KORE Group Holdings Inc | 3.3987 | 1.90 | 126.58% | 2,007,074 |
| |
 NGS
| Natural Gas Services Group Inc | 26.82 | 1.88 | 7.54% | 71,759 |
| |
 AMTM
| Amentum Holdings Inc | 21.75 | 1.84 | 9.24% | 2,697,700 |
| |
 TPB
| Turning Point Brands Inc | 60.10 | 1.82 | 3.12% | 111,725 |
| |
 CVX
| Chevron Corporation | 144.92 | 1.82 | 1.27% | 4,863,456 |
| |
 TGS
| Transportadora De Gas Del Sur SA | | 30.12 | 1.81 | 6.39% | 153,137 |
|
 ALV
| Autoliv Inc | | 93.79 | 1.79 | 1.95% | 348,160 |
|
 CEIX
| CONSOL Energy Inc | 106.68 | 1.76 | 1.68% | 291,181 |
| |
 UNFI
| United Natural Foods Inc | 27.31 | 1.76 | 6.89% | 483,377 |
| |
 BSX
| Boston Scientific Corporation | 91.61 | 1.75 | 1.95% | 2,737,537 |
| |
 VRTS
| Virtus Investment Partners Inc | 221.26 | 1.75 | 0.80% | 30,420 |
| |
 SRFM
| Surf Air Mobility Inc | 5.1601 | 1.73 | 50.44% | 1,726,055 |
| |
 DVN
| Devon Energy Corp | 32.7199 | 1.73 | 5.58% | 9,095,799 |
| |
 BBW
| Build A Bear Workshop Inc | 46.04 | 1.72 | 3.88% | 275,866 |
| |
 WAT
| Waters Corp | 370.98 | 1.72 | 0.47% | 209,355 |
| |
 KNSL
| Kinsale Capital Group Inc | 465.70 | 1.70 | 0.37% | 51,342 |
| |
 GXO
| GXO Logistics Inc | 43.50 | 1.67 | 3.99% | 1,316,915 |
| |
 DFIN
| Donnelley Financial Solutions Inc | 62.71 | 1.66 | 2.72% | 186,100 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
