EOG Resources Stock Price - EOG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 64.50 ▲ 0.06 (0.09%)
Company Name Stock Ticker Symbol Market Type
EOG Resources Inc EOG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.33 -3.49% 64.44 66.90 64.44 66.60 66.77 19:59:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
40,539 6,596,311 $ 65.41 $ 431,445,336 4,496,950 64.44 - 120.65
Last Trade Time Type Quantity Stock Price Currency
19:30:51 formt 200 $ 64.50 USD

EOG Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 37.42B 580.66M $ 3.42B 5.89 11.30 575.39M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.14M $ 0.76 1.18% 10/16/19 10.00 0.90%

more financials information »

EOG Resources News

Loading Messages....

Latest EOG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EOG Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week69.8870.7764.4468.43355M-5.44-7.78%
1 Month82.0382.1464.4471.90634M-17.59-21.44%
3 Months85.0288.1364.4476.26404M-20.58-24.21%
6 Months101.95108.3764.4483.43154M-37.51-36.79%
1 Year118.55120.6564.4490.47354M-54.11-45.64%
3 Years94.96133.527864.4498.18723M-30.52-32.14%
5 Years91.63133.527857.1591.25154M-27.19-29.67%

EOG Resources Description

EOG Resources is an oil and gas producer with acreage in several U.S. shale plays, including the Permian Basin, the Eagle Ford, and the Bakken. At the end of 2018, it reported net proved reserves of 2.9 billion barrels of oil equivalent. Net production averaged 719 thousand barrels of oil equivalent per day in 2018 at a ratio of 72% oil and natural gas liquids and 28% natural gas.

Your Recent History
EOG Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.