74.21
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EOG Resources Inc | EOG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.78 | -2.34% | 74.21 | 73.65 | 74.89 | 74.87 | 75.99 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,190 | 2,963,934 | $ 74.40 | $ 220,531,497 | 3,411,703 | 64.00 - 108.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:48:30 | 5 | $ 74.21 | USD |
EOG Resources Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 43.17B | 581.76M | $ 3.42B | 5.89 | 14.70 | 576.56M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.61M | $ - | 154.97% | 01/16/20 | - | - |
EOG Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 77.665 | 73.53 | 75.78 | 2,453,290 | -1.79 | -2.36% |
| 1 Month | 81.20 | 81.80 | 71.27 | 75.25 | 3,022,641 | -6.99 | -8.61% |
| 3 Months | 71.37 | 92.25 | 68.08 | 79.59 | 3,791,141 | 2.84 | 3.98% |
| 6 Months | 77.59 | 92.25 | 64.00 | 76.03 | 3,874,401 | -3.38 | -4.36% |
| 1 Year | 98.34 | 108.37 | 64.00 | 83.28 | 3,943,427 | -24.13 | -24.54% |
| 3 Years | 100.41 | 133.5278 | 64.00 | 95.10 | 3,205,318 | -26.20 | -26.09% |
| 5 Years | 90.06 | 133.5278 | 57.15 | 90.02 | 3,415,007 | -15.85 | -17.6% |
EOG Resources Description
| EOG Resources is an oil and gas producer with acreage in several U.S. shale plays, including the Permian Basin, the Eagle Ford, and the Bakken. At the end of 2018, it reported net proved reserves of 2.9 billion barrels of oil equivalent. Net production averaged 719 thousand barrels of oil equivalent per day in 2018 at a ratio of 72% oil and natural gas liquids and 28% natural gas. |
