82.61
3.03 (3.81%)
3.03 (3.81%)
Upgrade to Real-Time
Afterhours (Closed)
Low
31.22
High
86.60
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EOG Resources Inc | EOG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.03 | 3.81% | 82.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.55 | 80.54 | 83.016 | 82.60 | 79.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43,880 | 4,037,933 | $ 82.15 | $ 331,732,990 | 3,892,184 | 31.22 - 86.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:52 | 10 | $ 83.75 | USD |
EOG Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 48.21B | 583.61M | 511.67M | $ 9.87B | $ 59.24M | -1.03 | 739.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.41 | 2.07% | 24.70k | 1.00% |
EOG Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.33 | 86.60 | 76.80 | 82.45 | 5,189,663 | 5.28 | 6.83% |
| 1 Month | 72.83 | 86.60 | 67.13 | 76.05 | 3,969,504 | 9.78 | 13.43% |
| 3 Months | 60.79 | 86.60 | 60.79 | 72.68 | 4,400,835 | 21.82 | 35.89% |
| 6 Months | 44.42 | 86.60 | 43.6458 | 61.84 | 4,814,233 | 38.19 | 85.97% |
| 1 Year | 47.14 | 86.60 | 31.22 | 52.78 | 4,815,848 | 35.47 | 75.24% |
| 3 Years | 118.11 | 133.5278 | 27.0001 | 70.13 | 4,280,493 | -35.50 | -30.06% |
| 5 Years | 79.64 | 133.5278 | 27.0001 | 78.29 | 3,716,725 | 2.97 | 3.73% |
EOG Resources Description
| EOG Resources is an oil and gas producer with acreage in several U.S. shale plays, including the Permian Basin, the Eagle Ford, and the Bakken. At the end of 2020, it reported net proved reserves of 3.2 billion barrels of oil equivalent. Net production averaged 754 thousand barrels of oil equivalent per day in 2020 at a ratio of 72% oil and natural gas liquids and 28% natural gas. |
