11.35
-0.17 (-1.48%)
-0.17 (-1.48%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teekay Tankers Ltd | TNK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.17 | -1.48% | 11.35 | 17:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.71 | 10.93 | 11.72 | 11.29 | 11.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,710 | 631,478 | $ 11.21 | $ 7,078,928 | 449,524 | 8.90 - 27.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:26:56 | 20 | $ 11.35 | USD |
Teekay Tankers Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 382.50M | 33.70M | 23.69M | $ 928.39M | $ 196.54M | 1.21 | 1.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Teekay Tankers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.12 | 12.37 | 10.93 | 11.80 | 444,677 | -0.77 | -6.35% |
| 1 Month | 10.76 | 12.468 | 10.73 | 11.55 | 428,065 | 0.59 | 5.48% |
| 3 Months | 9.87 | 13.37 | 8.90 | 11.26 | 480,984 | 1.48 | 14.99% |
| 6 Months | 13.20 | 16.30 | 8.90 | 12.21 | 567,980 | -1.85 | -14.02% |
| 1 Year | 22.00 | 27.02 | 8.90 | 16.01 | 975,062 | -10.65 | -48.41% |
| 3 Years | 1.36 | 27.02 | 0.87 | 5.47 | 1,358,644 | 9.99 | 734.56% |
| 5 Years | 4.31 | 27.02 | 0.87 | 4.22 | 1,443,980 | 7.04 | 163.34% |
Teekay Tankers Description
| Teekay Tankers Ltd is a provider of marine services to the global oil and natural gas industries and an operator of medium-sized oil tankers. Its business is to own oil tankers and it employs a chartering strategy that seeks to capture upside opportunities in the tanker spot market while using fixed-rate time charters to reduce downside risks. The company has two segments tanker and ship-to-ship transfer. Its tanker segment consists of the operation of all of its tankers and generates the majority of the company's revenue. |
