12.7903
0.4003 (3.23%)
0.4003 (3.23%)
Upgrade to Real-Time
Regular Market
Low
8.90
High
16.30
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teekay Tankers Ltd | TNK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.4003 | 3.23% | 12.7903 | 10:21:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.39 | 12.39 | 12.88 | 12.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 483 | 52,434 | $ 12.64 | $ 662,513 | - | 8.90 - 16.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:21:10 | 300 | $ 12.7903 | USD |
Period:
Draw Mode:
Teekay Tankers Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 431.69M | 33.75M | 23.64M | $ 886.43M | $ -353.95M | 2.55 | -10.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Teekay Tankers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.03 | 12.88 | 11.70 | 12.19 | 419,862 | 0.7603 | 6.32% |
| 1 Month | 15.70 | 15.70 | 11.70 | 13.26 | 460,903 | -2.91 | -18.53% |
| 3 Months | 13.40 | 15.99 | 11.70 | 14.39 | 480,192 | -0.6097 | -4.55% |
| 6 Months | 10.85 | 16.09 | 10.16 | 13.71 | 503,785 | 1.94 | 17.88% |
| 1 Year | 14.67 | 16.30 | 8.90 | 12.85 | 529,291 | -1.88 | -12.81% |
| 3 Years | 1.03 | 27.02 | 0.87 | 6.73 | 1,238,253 | 11.76 | 1,141.78% |
| 5 Years | 3.00 | 27.02 | 0.87 | 4.69 | 1,276,843 | 9.79 | 326.34% |
Teekay Tankers Description
| Teekay Tankers Ltd is a provider of marine services to the global oil and natural gas industries and an operator of medium-sized oil tankers. The company operates in two segments: tanker and ship-to-ship transfer. The vast majority of its revenue comes from the tanker segment, which consists of crude oil and product tankers for different contracts. |
