Teekay Tankers Stock Price

0.4003 (3.23%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Teekay Tankers Ltd TNK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.4003 3.23% 12.7903 10:21:10
Open Price Low Price High Price Close Price Prev Close
12.39 12.39 12.88 12.39
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
483 52,434 $ 12.64 $ 662,513 - 8.90 - 16.30
Last Trade Time Type Quantity Stock Price Currency
10:21:10 300 $ 12.7903 USD


Draw Mode:

Teekay Tankers Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 431.69M 33.75M 23.64M $ 886.43M $ -353.95M 2.55 -10.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Teekay Tankers News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0312.8811.7012.19419,8620.76036.32%
1 Month15.7015.7011.7013.26460,903-2.91-18.53%
3 Months13.4015.9911.7014.39480,192-0.6097-4.55%
6 Months10.8516.0910.1613.71503,7851.9417.88%
1 Year14.6716.308.9012.85529,291-1.88-12.81%
3 Years1.0327.020.876.731,238,25311.761,141.78%
5 Years3.0027.020.874.691,276,8439.79326.34%

Teekay Tankers Description

Teekay Tankers Ltd is a provider of marine services to the global oil and natural gas industries and an operator of medium-sized oil tankers. The company operates in two segments: tanker and ship-to-ship transfer. The vast majority of its revenue comes from the tanker segment, which consists of crude oil and product tankers for different contracts.

Your Recent History
Teekay Tan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.