9.97
-0.41 (-3.95%)
-0.41 (-3.95%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teekay Tankers Ltd | TNK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.41 | -3.95% | 9.97 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 9.96 | 9.71 | 10.25 | 10.25 | 10.38 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,213 | 968,587 | $ 9.92 | $ 9,611,829 | 484,833 | 1.82 - 27.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:33:26 | formt | 200 | $ 9.97 | USD |
Teekay Tankers Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 335.99M | 33.70M | 23.69M | $ 928.39M | $ 271.92M | 1.24 | 1.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.96M | $ - | 0.00% | - | - |
Teekay Tankers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.41 | 11.44 | 9.71 | 10.44 | 439,558 | -1.44 | -12.62% |
| 1 Month | 10.45 | 11.77 | 9.71 | 10.91 | 411,366 | -0.48 | -4.59% |
| 3 Months | 15.22 | 16.30 | 9.71 | 12.62 | 598,995 | -5.25 | -34.49% |
| 6 Months | 24.50 | 27.02 | 9.71 | 15.53 | 1,068,337 | -14.53 | -59.31% |
| 1 Year | 2.06 | 27.02 | 1.82 | 13.06 | 1,337,307 | 7.91 | 383.98% |
| 3 Years | 1.69 | 27.02 | 0.87 | 4.96 | 1,437,564 | 8.28 | 489.94% |
| 5 Years | 8.18 | 27.02 | 0.87 | 4.31 | 1,530,486 | 1.79 | 21.88% |
Teekay Tankers Description
| Teekay Tankers Ltd is a provider of marine services to the global oil and natural gas industries and an operator of medium-sized oil tankers. Its business is to own oil tankers and it employs a chartering strategy that seeks to capture upside opportunities in the tanker spot market while using fixed-rate time charters to reduce downside risks. The company has two segments tanker and ship-to-ship transfer. Its tanker segment consists of the operation of all of its tankers and generates the majority of the company's revenue. |
