Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 2.40 ▲ 0.01 (0.42%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teekay Tankers Ltd | TNK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 2.14% | 2.39 | 2.40 | 2.265 | 2.35 | 2.34 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,044 | 2,923,374 | $ 2.35 | $ 6,855,480 | 5,385,037 | 0.87 - 2.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:33:15 | 11 | $ 2.40 | USD |
Teekay Tankers Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 642.91M | 269.00M | $ -52.55M | -0.20 | 59.47 | 269.00M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.38M | $ 0.03 | 1.26% | - | - |
Teekay Tankers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 2.60 | 1.9126 | 2.26 | 5,413,869 | 0.47 | 24.48% |
| 1 Month | 1.93 | 2.60 | 1.82 | 2.14 | 4,339,087 | 0.46 | 23.83% |
| 3 Months | 1.11 | 2.60 | 1.02 | 1.92 | 3,407,198 | 1.28 | 115.32% |
| 6 Months | 1.38 | 2.60 | 0.9601 | 1.71 | 2,192,747 | 1.01 | 73.19% |
| 1 Year | 1.16 | 2.60 | 0.87 | 1.46 | 1,823,812 | 1.23 | 106.03% |
| 3 Years | 2.46 | 2.78 | 0.87 | 1.53 | 1,504,849 | -0.07 | -2.85% |
| 5 Years | 4.24 | 8.53 | 0.87 | 3.14 | 1,625,795 | -1.85 | -43.63% |
Teekay Tankers Description
| Teekay Tankers Ltd is a provider of marine services to the global oil and natural gas industries and an operator of medium-sized oil tankers. Its business is to own oil tankers and it employs a chartering strategy that seeks to capture upside opportunities in the tanker spot market while using fixed-rate time charters to reduce downside risks. The company has two segments, conventional tanker, and ship-to-ship transfer. Its conventional tanker segment consists of the operation of all of its tankers and generates the majority of the company's revenue. |
