12.90
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teekay Tankers Ltd | TNK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.35 | -9.47% | 12.90 | 12.82 | 13.52 | 13.50 | 14.25 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,500 | 580,859 | $ 13.15 | $ 7,637,442 | 791,603 | 0.93 - 25.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:47:54 | formt | 1,000 | $ 12.90 | USD |
Teekay Tankers Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 433.76M | 33.63M | $ -52.55M | -1.60 | -16.31 | 33.63M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 943.97k | $ - | 0.00% | - | - |
Teekay Tankers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.84 | 15.48 | 12.82 | 14.80 | 447,105 | -1.94 | -13.07% |
| 1 Month | 18.50 | 18.86 | 12.82 | 15.91 | 703,296 | -5.60 | -30.27% |
| 3 Months | 19.11 | 25.74 | 12.82 | 20.21 | 740,966 | -6.21 | -32.5% |
| 6 Months | 1.09 | 25.74 | 1.02 | 4.91 | 2,164,125 | 11.81 | 1,083.49% |
| 1 Year | 1.07 | 25.74 | 0.93 | 3.46 | 1,758,041 | 11.83 | 1,105.61% |
| 3 Years | 2.40 | 25.74 | 0.87 | 2.21 | 1,464,059 | 10.50 | 437.5% |
| 5 Years | 6.23 | 25.74 | 0.87 | 3.38 | 1,589,731 | 6.67 | 107.06% |
Teekay Tankers Description
| Teekay Tankers Ltd is a provider of marine services to the global oil and natural gas industries and an operator of medium-sized oil tankers. Its business is to own oil tankers and it employs a chartering strategy that seeks to capture upside opportunities in the tanker spot market while using fixed-rate time charters to reduce downside risks. The company has two segments, conventional tanker, and ship-to-ship transfer. Its conventional tanker segment consists of the operation of all of its tankers and generates the majority of the company's revenue. |
