Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 20.62 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teekay Tankers Ltd | TNK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.28 | -1.34% | 20.62 | 20.67 | 19.66 | 20.67 | 20.90 | 18:06:45 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,101 | 591,274 | $ 20.42 | $ 12,074,526 | 534,715 | 0.87 - 21.695 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:39 | 24,490 | $ 20.62 | USD |
Teekay Tankers Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 693.35M | 33.63M | $ -52.55M | -1.60 | -77.37 | 33.63M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 475.43k | $ 0.24 | 1.16% | - | - |
Teekay Tankers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.51 | 21.695 | 18.639 | 20.06 | 628,792 | 1.11 | 5.69% |
| 1 Month | 2.09 | 21.695 | 1.93 | 5.08 | 2,342,760 | 18.53 | 886.6% |
| 3 Months | 1.24 | 21.695 | 1.20 | 2.56 | 3,605,306 | 19.38 | 1,562.9% |
| 6 Months | 1.13 | 21.695 | 0.9601 | 2.22 | 2,269,550 | 19.49 | 1,724.78% |
| 1 Year | 1.09 | 21.695 | 0.87 | 1.80 | 1,847,480 | 19.53 | 1,791.74% |
| 3 Years | 2.78 | 21.695 | 0.87 | 1.64 | 1,514,443 | 17.84 | 641.73% |
| 5 Years | 4.65 | 21.695 | 0.87 | 3.18 | 1,642,497 | 15.97 | 343.44% |
Teekay Tankers Description
| Teekay Tankers Ltd is a provider of marine services to the global oil and natural gas industries and an operator of medium-sized oil tankers. Its business is to own oil tankers and it employs a chartering strategy that seeks to capture upside opportunities in the tanker spot market while using fixed-rate time charters to reduce downside risks. The company has two segments, conventional tanker, and ship-to-ship transfer. Its conventional tanker segment consists of the operation of all of its tankers and generates the majority of the company's revenue. |
