16.29
-0.03 (-0.18%)
-0.03 (-0.18%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teekay Tankers Ltd | TNK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.99 | -5.72% | 16.32 | 15.99 | 17.042 | 16.97 | 17.31 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,523 | 1,568,523 | $ 16.41 | $ 25,744,891 | 1,887,313 | 0.9601 - 27.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:29 | formt | 150 | $ 16.29 | USD |
Teekay Tankers Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 550.33M | 33.72M | 33.72M | $ 928.39M | $ 121.43M | 1.28 | 4.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.77M | $ - | 0.00% | - | - |
Teekay Tankers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 19.39 | 15.93 | 17.47 | 1,543,891 | -0.18 | -1.09% |
| 1 Month | 20.70 | 21.45 | 15.27 | 17.13 | 1,569,128 | -4.38 | -21.16% |
| 3 Months | 15.78 | 27.02 | 15.27 | 19.48 | 1,688,393 | 0.54 | 3.42% |
| 6 Months | 19.11 | 27.02 | 11.94 | 19.37 | 1,214,006 | -2.79 | -14.6% |
| 1 Year | 1.11 | 27.02 | 0.9601 | 7.88 | 1,762,418 | 15.21 | 1,370.27% |
| 3 Years | 1.90 | 27.02 | 0.87 | 3.88 | 1,501,744 | 14.42 | 758.95% |
| 5 Years | 7.63 | 27.02 | 0.87 | 4.13 | 1,614,958 | 8.69 | 113.89% |
Teekay Tankers Description
| Teekay Tankers Ltd is a provider of marine services to the global oil and natural gas industries and an operator of medium-sized oil tankers. Its business is to own oil tankers and it employs a chartering strategy that seeks to capture upside opportunities in the tanker spot market while using fixed-rate time charters to reduce downside risks. The company has two segments tanker and ship-to-ship transfer. Its tanker segment consists of the operation of all of its tankers and generates the majority of the company's revenue. |
