
Scorpio Tankers Inc is a shipping company. It is engaged in providing the seaborne transportation of refined petroleum products. Scorpio Tankers Inc is a shipping company. It is engaged in providing the seaborne transportation of refined petroleum products.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.2431 | -5.23111007463 | 42.88 | 45 | 40.3812 | 1557161 | 43.42059555 | CS |
4 | 0.0269 | 0.0662398424033 | 40.61 | 45 | 37.96 | 891327 | 41.74853727 | CS |
12 | 2.9469 | 7.81878482356 | 37.69 | 45 | 30.63 | 919359 | 38.6305758 | CS |
26 | -8.9831 | -18.1037887948 | 49.62 | 56.74 | 30.63 | 985121 | 42.33541402 | CS |
52 | -41.6831 | -50.635447036 | 82.32 | 84.67 | 30.63 | 903488 | 53.1582653 | CS |
156 | 6.2969 | 18.336924869 | 34.34 | 84.67 | 28.5 | 1061041 | 53.80712419 | CS |
260 | 26.2769 | 182.986768802 | 14.36 | 84.67 | 8.28 | 1145481 | 37.10618548 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.