Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 33.68 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scorpio Tankers Inc | STNG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -0.38% | 33.68 | 34.14 | 32.77 | 33.69 | 33.81 | 19:59:41 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,501 | 1,072,583 | $ 33.44 | $ 35,864,171 | 1,044,672 | 15.00 - 36.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:50:07 | 50 | $ 33.68 | USD |
Scorpio Tankers Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.96B | 58.14M | $ -190.07M | -5.46 | -27.82 | 58.14M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.33M | $ 0.40 | 1.19% | 11/22/19 | - | - |
Scorpio Tankers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.04 | 34.14 | 30.51 | 32.73 | 1,097,342 | 2.64 | 8.51% |
| 1 Month | 35.20 | 36.30 | 28.50 | 32.10 | 1,014,652 | -1.52 | -4.32% |
| 3 Months | 25.83 | 36.85 | 25.45 | 32.04 | 931,234 | 7.85 | 30.39% |
| 6 Months | 27.13 | 36.85 | 22.34 | 29.77 | 741,043 | 6.55 | 24.14% |
| 1 Year | 16.40 | 36.85 | 15.00 | 21.83 | 1,705,590 | 17.28 | 105.37% |
| 3 Years | 43.50 | 49.30 | 14.75 | 28.81 | 2,782,603 | -9.82 | -22.57% |
| 5 Years | 87.10 | 116.40 | 14.75 | 44.74 | 2,634,846 | -53.42 | -61.33% |
Scorpio Tankers Description
| Scorpio Tankers Inc is a shipping company based in Republic of the Marshall Islands. It is engaged in providing seaborne transportation of refined petroleum products. It serves its end users in the petroleum supply chain by distributing products like gasoline, heating oil, and fuel oil from refineries. The company manages its business activities in four segments namely Panamax, Handymax, Aframax, and MR. It generates a vast majority of its revenue from the MR segment. |
