News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 725,882.50 | 56,839.77 | 8.50% | 1,337 |
| |
 TPL
| Texas Pacific Land Corporation | 1,407.79 | 584.25 | 70.94% | 165,032 |
| |
 BH.A
| Biglari Holdings Inc | 1,230.00 | 330.13 | 36.69% | 251 |
| |
 SPOT
| Spotify Technology SA | 642.73 | 307.14 | 91.52% | 2,121,609 |
| |
 MKL
| Markel Group Inc | 1,856.96 | 306.58 | 19.77% | 50,642 |
| |
 HUBS
| HubSpot Inc | 770.95 | 272.81 | 54.77% | 464,129 |
| |
 GHC
| Graham Holdings Company | 967.09 | 212.64 | 28.18% | 14,181 |
| |
 AZO
| AutoZone Inc | 3,401.22 | 206.46 | 6.46% | 122,089 |
| |
 GEV
| GE Vernova Inc | 375.20 | 191.10 | 103.80% | 2,948,633 |
| |
 UI
| Ubiquiti Inc | 342.41 | 164.06 | 91.99% | 82,432 |
| |
 GS
| Goldman Sachs Group Inc | 668.15 | 163.15 | 32.31% | 2,041,639 |
| |
 NOW
| ServiceNow Inc |  | 987.14 | 161.22 | 19.52% | 1,298,963 |
|
 DDS
| Dillards Inc | 509.28 | 154.57 | 43.58% | 138,555 |
| |
 RDDT
| Reddit Inc | 188.89 | 133.99 | 244.06% | 5,758,896 |
| |
 CVNA
| Carvana Co | 288.80 | 132.64 | 84.94% | 3,029,369 |
| |
 DE
| Deere and Co | | 509.27 | 130.77 | 34.55% | 1,249,471 |
|
 RL
| Ralph Lauren Corporation | 286.44 | 122.14 | 74.34% | 683,172 |
| |
 AMP
| Ameriprise Financial Inc | | 549.44 | 118.20 | 27.41% | 469,125 |
|
 GPI
| Group 1 Automotive Inc | | 469.08 | 116.15 | 32.91% | 132,677 |
|
 PH
| Parker Hannifin Corp | 701.55 | 115.55 | 19.72% | 590,366 |
| |
 PEN
| Penumbra Inc | 303.76 | 113.53 | 59.68% | 386,899 |
| |
 RH
| RH | 381.89 | 113.11 | 42.08% | 676,057 |
| |
 BLK
| BlackRock Inc | 986.34 | 111.79 | 12.78% | 627,971 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1,891.40 | 106.31 | 5.96% | 12,272 |
| |
 RCL
| Royal Caribbean Group | 264.49 | 106.09 | 66.98% | 1,932,241 |
| |
 MA
| MasterCard Incorporated | 568.50 | 99.82 | 21.30% | 2,438,688 |
| |
 EAT
| Brinker International Inc | 161.35 | 95.71 | 145.81% | 1,266,992 |
| |
 VST
| Vistra Corp | 169.35 | 89.85 | 113.02% | 7,023,795 |
| |
 AYI
| Acuity Brands Inc | 326.54 | 89.29 | 37.64% | 277,839 |
| |
 V
| Visa Inc | | 355.23 | 87.81 | 32.84% | 6,129,480 |
|
 KAI
| Kadant Inc | 395.07 | 85.80 | 27.74% | 104,018 |
| |
 TDY
| Teledyne Technologies Inc | 502.07 | 85.64 | 20.57% | 230,857 |
| |
 CPAY
| Corpay Inc | 378.26 | 84.85 | 28.92% | 466,597 |
| |
 VMI
| Valmont Industries | | 367.26 | 84.83 | 30.04% | 114,348 |
|
 RBC
| RBC Bearings Incorporated | 370.84 | 84.19 | 29.37% | 150,957 |
| |
 CMI
| Cummins Inc | 386.07 | 84.07 | 27.84% | 671,072 |
| |
 FLUT
| Flutter Entertainment PLC | 291.75 | 83.16 | 39.87% | 1,748,165 |
| |
 LII
| Lennox International Inc | 651.16 | 81.83 | 14.37% | 338,534 |
| |
 XYZ
| Block Inc | 83.89 | 80.89 | 2,696.33% | 776,501 |
| |
 GTLS
| Chart Industries Inc | 195.59 | 79.15 | 67.97% | 759,005 |
| |
 NET
| Cloudflare Inc | 160.59 | 78.04 | 94.54% | 2,786,356 |
| |
 CLS
| Celestica Inc | 131.60 | 77.10 | 141.47% | 2,777,674 |
| |
 WSM
| Williams Sonoma | | 213.65 | 75.70 | 54.87% | 1,795,577 |
|
 LAD
| Lithia Motors Inc | 364.24 | 74.86 | 25.87% | 301,230 |
| |
 BH
| Biglari Holdings Inc | 253.095 | 74.40 | 41.63% | 6,302 |
| |
 SAP
| SAP SE | 288.47 | 72.31 | 33.45% | 900,647 |
| |
 AGX
| Argan Inc | 144.56 | 71.28 | 97.27% | 337,995 |
| |
 IBM
| International Business Machines Corp | 264.32 | 70.48 | 36.36% | 4,168,637 |
| |
 COF
| Capital One Financial Corporation | 209.82 | 70.08 | 50.15% | 2,746,476 |
| |
 DFS
| Discover Financial Services | 203.25 | 69.45 | 51.91% | 1,477,844 |
| |
 GRMN
| Garmin Ltd | | 241.93 | 69.34 | 40.18% | 827,959 |
|
 EME
| EMCOR Group Inc | 434.85 | 68.26 | 18.62% | 394,402 |
| |
 FI
| Fiserv Inc | 235.79 | 68.16 | 40.66% | 2,584,987 |
| |
 TRGP
| Targa Resources Corporation | 210.29 | 67.87 | 47.65% | 1,652,285 |
| |
 SNA
| Snap on Inc | 342.34 | 66.85 | 24.27% | 365,493 |
| |
 FIX
| Comfort Systems USA Inc | 395.86 | 65.96 | 19.99% | 361,668 |
| |
 JPM
| JP Morgan Chase and Co | | 279.25 | 65.25 | 30.49% | 8,651,446 |
|
 GWRE
| GuideWire Software Inc | 213.29 | 65.21 | 44.04% | 1,040,138 |
| |
 CRS
| Carpenter Technology Corp | 210.47 | 65.03 | 44.71% | 688,618 |
| |
 AIT
| Applied Industrial Technologies Inc | 266.00 | 64.45 | 31.98% | 267,121 |
| |
 ABG
| Asbury Automotive Group Inc | 294.50 | 64.12 | 27.83% | 201,401 |
| |
 ACN
| Accenture Plc | | 390.22 | 62.66 | 19.13% | 2,418,522 |
|
 AON
| Aon PLC | | 394.87 | 62.65 | 18.86% | 954,198 |
|
 JBL
| Jabil Inc | 169.09 | 62.46 | 58.58% | 1,372,721 |
| |
 TDG
| Transdigm Group Incorporated | 1,342.45 | 62.37 | 4.87% | 247,207 |
| |
 CRM
| Salesforce Inc | 324.01 | 60.91 | 23.15% | 6,048,136 |
| |
 TYL
| Tyler Technologies Corp | 644.68 | 60.68 | 10.39% | 249,884 |
| |
 LRN
| Stride Inc | 141.96 | 59.90 | 73.00% | 961,830 |
| |
 TWLO
| Twilio Inc | 121.23 | 59.86 | 97.54% | 2,768,902 |
| |
 LYV
| Live Nation Entertainment Inc | 153.67 | 58.50 | 61.47% | 2,088,676 |
| |
 SNOW
| Snowflake Inc | 186.63 | 58.07 | 45.17% | 6,743,485 |
| |
 SE
| Sea Limited | 136.22 | 57.32 | 72.65% | 3,732,202 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 269.51 | 56.81 | 26.71% | 1,417,601 |
| |
 AXP
| American Express Company | 308.30 | 56.30 | 22.34% | 2,533,093 |
| |
 PAYC
| Paycom Software Inc | 216.17 | 56.17 | 35.11% | 618,565 |
| |
 FDS
| FactSet Research Systems Inc | 466.18 | 55.74 | 13.58% | 283,052 |
| |
 GWW
| WW Grainger Inc | 1,021.04 | 55.50 | 5.75% | 236,022 |
| |
 NPO
| Enpro Inc | | 207.46 | 54.66 | 35.77% | 100,737 |
|
 BROS
| Dutch Bros Inc | 84.99 | 53.28 | 168.02% | 2,845,433 |
| |
 PJT
| PJT Partners Inc | 177.57 | 53.18 | 42.75% | 213,391 |
| |
 SHOP
| Shopify Inc | 127.73 | 53.18 | 71.33% | 6,980,395 |
| |
 HIMS
| Hims and Hers Health Inc | | 68.8025 | 53.15 | 339.63% | 13,518,648 |
|
 MCK
| McKesson Corporation | 602.74 | 53.14 | 9.67% | 890,431 |
| |
 CNR
| Core Natural Resources Inc | 77.63 | 52.97 | 214.80% | 158,435 |
| |
 DRI
| Darden Restaurants Inc | 196.85 | 52.93 | 36.78% | 1,255,819 |
| |
 MCO
| Moodys Corp | 519.27 | 52.55 | 11.26% | 702,822 |
| |
 EPAM
| EPAM Systems Inc | 254.71 | 52.55 | 25.99% | 591,244 |
| |
 SYK
| Stryker Corp | | 388.52 | 51.59 | 15.31% | 1,222,732 |
|
 SPGI
| S&P Global Inc | | 542.70 | 50.81 | 10.33% | 1,188,705 |
|
 GPOR
| Gulfport Energy Corporation | 193.21 | 49.87 | 34.79% | 239,333 |
| |
 KEYS
| Keysight Technologies Inc | 185.11 | 49.83 | 36.83% | 1,099,719 |
| |
 TKO
| Tko Group Holdings Inc | 166.57 | 49.73 | 42.56% | 910,594 |
| |
 APO
| Apollo Global Management Inc | 160.27 | 49.22 | 44.32% | 4,192,947 |
| |
 TPR
| Tapestry Inc | | 89.21 | 48.60 | 119.67% | 4,155,322 |
|
 ESE
| ESCO Technologies Inc | 167.03 | 45.67 | 37.63% | 104,487 |
| |
 ORCL
| Oracle Corp | 181.45 | 43.92 | 31.93% | 9,100,983 |
| |
 HRI
| Herc Holdings Inc | | 179.3897 | 43.71 | 32.22% | 321,476 |
|
 HWM
| Howmet Aerospace Inc | 139.39 | 43.57 | 45.47% | 2,329,367 |
| |
 RJF
| Raymond James Financial Inc | 159.58 | 43.55 | 37.53% | 1,168,219 |
| |
 AJG
| Arthur J Gallagher and Company | 327.33 | 42.83 | 15.05% | 1,440,191 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
