News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 684,908.50 | 67,364.90 | 10.91% | 1,748 |
| |
 FICO
| Fair Isaac Inc | 2,037.33 | 559.80 | 37.89% | 155,477 |
| |
 NVR
| NVR Inc | 8,208.39 | 533.49 | 6.95% | 19,819 |
| |
 TPL
| Texas Pacific Land Corporation | 1,145.12 | 404.81 | 54.68% | 157,108 |
| |
 NOW
| ServiceNow Inc |  | 1,081.46 | 323.25 | 42.63% | 1,247,652 |
|
 BH.A
| Biglari Holdings Inc | 1,268.32 | 319.22 | 33.63% | 160 |
| |
 AZO
| AutoZone Inc | 3,241.62 | 290.62 | 9.85% | 124,738 |
| |
 BLK
| BlackRock Inc | | 1,044.18 | 259.53 | 33.08% | 573,603 |
|
 WTM
| White Moutains Insurance Group Ltd | 1,929.59 | 198.49 | 11.47% | 11,637 |
| |
 UI
| Ubiquiti Inc | 340.45 | 196.47 | 136.46% | 69,648 |
| |
 MKL
| Markel Group Inc | | 1,740.35 | 176.59 | 11.29% | 42,681 |
|
 GHC
| Graham Holdings Company | 877.66 | 173.07 | 24.56% | 14,490 |
| |
 RH
| RH | 397.99 | 163.97 | 70.07% | 715,455 |
| |
 GWW
| WW Grainger Inc | 1,068.98 | 159.99 | 17.60% | 227,484 |
| |
 GEV
| GE Vernova Inc | 333.80 | 155.41 | 87.12% | 2,796,784 |
| |
 PH
| Parker Hannifin Corp | 643.81 | 142.70 | 28.48% | 627,474 |
| |
 HUBS
| HubSpot Inc | 708.16 | 140.16 | 24.68% | 582,745 |
| |
 SPOT
| Spotify Technology SA | 456.48 | 137.19 | 42.97% | 2,126,024 |
| |
 GPI
| Group 1 Automotive Inc | 422.61 | 134.48 | 46.67% | 133,466 |
| |
 GS
| Goldman Sachs Group Inc | 576.18 | 126.40 | 28.10% | 2,075,942 |
| |
 MSCI
| MSCI Inc | 609.59 | 122.76 | 25.22% | 471,811 |
| |
 FIX
| Comfort Systems USA Inc | 432.03 | 116.37 | 36.87% | 385,113 |
| |
 LAD
| Lithia Motors Inc | 360.98 | 111.59 | 44.75% | 282,940 |
| |
 RDDT
| Reddit Inc | 172.99 | 110.72 | 177.81% | 5,146,377 |
| |
 AMP
| Ameriprise Financial Inc | 535.95 | 103.56 | 23.95% | 467,250 |
| |
 TYL
| Tyler Technologies Corp | 587.10 | 98.47 | 20.15% | 250,523 |
| |
 CRM
| Salesforce Inc | | 338.7395 | 93.74 | 38.26% | 5,824,363 |
|
 KNSL
| Kinsale Capital Group Inc | 470.61 | 91.65 | 24.18% | 155,083 |
| |
 URI
| United Rentals | 716.54 | 90.39 | 14.44% | 515,041 |
| |
 EME
| EMCOR Group Inc | 459.38 | 89.88 | 24.32% | 390,278 |
| |
 CVNA
| Carvana Co | 215.00 | 88.50 | 69.96% | 3,296,592 |
| |
 WAT
| Waters Corp | 374.60 | 85.93 | 29.77% | 436,033 |
| |
 TDY
| Teledyne Technologies Inc | 471.44 | 85.40 | 22.12% | 237,066 |
| |
 CW
| Curtiss Wright Corp | 359.26 | 85.20 | 31.09% | 258,015 |
| |
 PIPR
| Piper Sandler Companies | 300.91 | 84.28 | 38.91% | 117,683 |
| |
 EVR
| Evercore Inc | 278.04 | 83.39 | 42.84% | 336,871 |
| |
 MA
| MasterCard Incorporated | 531.51 | 82.94 | 18.49% | 2,494,769 |
| |
 MSI
| Motorola Solutions Inc | 467.33 | 81.45 | 21.11% | 738,930 |
| |
 SNA
| Snap on Inc | 343.55 | 81.05 | 30.88% | 344,625 |
| |
 LII
| Lennox International Inc | 620.03 | 80.75 | 14.97% | 318,637 |
| |
 FLUT
| Flutter Entertainment PLC | 261.80 | 78.59 | 42.90% | 1,788,569 |
| |
 CPAY
| Corpay Inc | 341.23 | 71.81 | 26.65% | 462,766 |
| |
 FDS
| FactSet Research Systems Inc | 486.56 | 71.30 | 17.17% | 265,037 |
| |
 AXP
| American Express Company | 301.00 | 71.21 | 30.99% | 2,651,922 |
| |
 RCL
| Royal Caribbean Group | 232.71 | 71.09 | 43.99% | 2,085,949 |
| |
 AON
| Aon PLC | 360.38 | 70.48 | 24.31% | 1,012,254 |
| |
 CMI
| Cummins Inc | 351.15 | 69.45 | 24.65% | 694,788 |
| |
 BH
| Biglari Holdings Inc | 258.08 | 69.09 | 36.56% | 4,996 |
| |
 AGX
| Argan Inc | | 142.00 | 66.58 | 88.28% | 259,128 |
|
 PAYC
| Paycom Software Inc | 206.72 | 65.72 | 46.61% | 706,404 |
| |
 PEN
| Penumbra Inc | | 239.85 | 65.60 | 37.65% | 402,893 |
|
 CRS
| Carpenter Technology Corp | 170.66 | 65.11 | 61.69% | 691,179 |
| |
 GDDY
| GoDaddy Inc | 203.45 | 64.05 | 45.95% | 1,202,283 |
| |
 KAI
| Kadant Inc | 349.98 | 61.37 | 21.26% | 78,824 |
| |
 EAT
| Brinker International Inc | 132.47 | 59.11 | 80.58% | 1,447,655 |
| |
 AYI
| Acuity Brands Inc | 297.73 | 58.73 | 24.57% | 258,699 |
| |
 FI
| Fiserv Inc | 207.95 | 57.93 | 38.61% | 2,544,222 |
| |
 HRI
| Herc Holdings Inc | 189.62 | 57.66 | 43.70% | 298,865 |
| |
 MCO
| Moodys Corp | 476.76 | 57.25 | 13.65% | 719,377 |
| |
 PWR
| Quanta Services Inc | 323.79 | 56.31 | 21.05% | 868,724 |
| |
 BURL
| Burlington Stores Inc | 292.00 | 56.09 | 23.78% | 808,836 |
| |
 DE
| Deere and Co | 430.06 | 55.06 | 14.68% | 1,348,110 |
| |
 TWLO
| Twilio Inc | 110.04 | 54.84 | 99.35% | 2,341,527 |
| |
 EPAM
| EPAM Systems Inc | 238.47 | 54.71 | 29.77% | 615,769 |
| |
 VST
| Vistra Corp | 139.66 | 54.66 | 64.31% | 6,605,330 |
| |
 PJT
| PJT Partners Inc | 159.57 | 54.44 | 51.78% | 203,809 |
| |
 BIO
| Bio Rad Laboratories Inc | 331.30 | 53.40 | 19.22% | 255,850 |
| |
 APO
| Apollo Global Management Inc | 170.28 | 52.88 | 45.04% | 4,088,286 |
| |
 GTLS
| Chart Industries Inc | 192.90 | 52.38 | 37.28% | 764,104 |
| |
 DXYZ
| Destiny Tech100 Inc | 63.70 | 52.16 | 451.99% | 1,467,342 |
| |
 RL
| Ralph Lauren Corporation | 229.55 | 52.01 | 29.29% | 709,682 |
| |
 SPGI
| S&P Global Inc | 501.80 | 51.80 | 11.51% | 1,132,327 |
| |
 IBM
| International Business Machines Corp | 222.60 | 51.48 | 30.08% | 3,895,585 |
| |
 ACN
| Accenture Plc | 356.18 | 50.73 | 16.61% | 2,536,768 |
| |
 INSP
| Inspire Medical Systems Inc | 188.48 | 50.57 | 36.67% | 569,027 |
| |
 AIZ
| Assurant Inc | 215.05 | 50.53 | 30.71% | 350,987 |
| |
 SAP
| SAP SE | 249.96 | 50.29 | 25.19% | 844,629 |
| |
 HD
| Home Depot Inc | 392.90 | 50.07 | 14.60% | 3,239,712 |
| |
 BX
| Blackstone Inc | 173.5292 | 50.03 | 40.51% | 3,329,377 |
| |
 DFS
| Discover Financial Services | | 175.30 | 49.95 | 39.85% | 1,412,600 |
|
 V
| Visa Inc | 318.45 | 49.94 | 18.60% | 7,045,874 |
| |
 JLL
| Jones Lang LaSalle Inc | 252.11 | 49.86 | 24.65% | 301,125 |
| |
 AIT
| Applied Industrial Technologies Inc | 241.55 | 49.21 | 25.58% | 262,685 |
| |
 TRGP
| Targa Resources Corporation | 176.90 | 48.90 | 38.20% | 1,700,092 |
| |
 SHW
| Sherwin Williams | 343.29 | 48.35 | 16.39% | 1,691,317 |
| |
 GRMN
| Garmin Ltd | 209.36 | 48.19 | 29.90% | 845,599 |
| |
 HUBB
| Hubbell Incorporated | 423.11 | 47.83 | 12.75% | 428,666 |
| |
 BRK.B
| Berkshire Hathaway Inc | | 456.56 | 46.30 | 11.29% | 3,821,770 |
|
 PAM
| Pampa Energia SA | 88.39 | 44.70 | 102.31% | 255,170 |
| |
 DECK
| Deckers Outdoor | 207.05 | 44.69 | 27.53% | 1,213,384 |
| |
 KKR
| KKR and Company Inc | 149.86 | 44.50 | 42.24% | 3,216,202 |
| |
 COF
| Capital One Financial Corporation | 180.22 | 44.19 | 32.49% | 2,612,305 |
| |
 QTWO
| Q2 Holdings Inc | 103.36 | 44.19 | 74.68% | 598,179 |
| |
 SHAK
| Shake Shack Inc | 132.55 | 43.97 | 49.64% | 934,527 |
| |
 RMD
| ResMed Inc | 232.79 | 43.29 | 22.84% | 956,150 |
| |
 BMA
| Banco Macro SA | 100.23 | 43.04 | 75.26% | 285,528 |
| |
 MTB
| M&T Bank Corporation | 189.48 | 42.98 | 29.34% | 1,056,131 |
| |
 SHOP
| Shopify Inc | 108.0278 | 42.77 | 65.53% | 7,749,636 |
| |
 HLI
| Houlihan Lokey Inc | 174.29 | 42.73 | 32.48% | 309,384 |
| |
 JPM
| JP Morgan Chase and Co | 240.01 | 42.57 | 21.56% | 8,854,426 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
