News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 707,400.00 | 82,573.70 | 13.22% | 2,885 |
| |
 NVR
| NVR Inc | 8,946.53 | 1,267.62 | 16.51% | 19,327 |
| |
 TPL
| Texas Pacific Land Corporation |  | 1,562.50 | 947.50 | 154.07% | 127,683 |
|
 FICO
| Fair Isaac Inc | | 2,337.83 | 897.83 | 62.35% | 157,896 |
|
 NOW
| ServiceNow Inc | | 1,046.50 | 271.50 | 35.03% | 1,337,554 |
|
 GWW
| WW Grainger Inc | 1,194.41 | 237.61 | 24.83% | 231,528 |
| |
 BLK
| BlackRock Inc | 1,028.00 | 224.00 | 27.86% | 539,233 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1,969.583 | 207.58 | 11.78% | 12,744 |
| |
 UI
| Ubiquiti Inc | 345.02 | 197.26 | 133.50% | 65,644 |
| |
 AZO
| AutoZone Inc | 3,068.69 | 191.54 | 6.66% | 127,127 |
| |
 GEV
| GE Vernova Inc | 340.00 | 179.58 | 111.94% | 2,936,231 |
| |
 FIX
| Comfort Systems USA Inc | 489.97 | 171.46 | 53.83% | 395,987 |
| |
 SPOT
| Spotify Technology SA | 471.99 | 167.14 | 54.83% | 1,832,488 |
| |
 LII
| Lennox International Inc | 650.60 | 159.84 | 32.57% | 262,068 |
| |
 GHC
| Graham Holdings Company | 918.795 | 159.80 | 21.05% | 15,303 |
| |
 PH
| Parker Hannifin Corp | 702.68 | 156.07 | 28.55% | 659,864 |
| |
 EME
| EMCOR Group Inc | 526.95 | 144.43 | 37.76% | 443,545 |
| |
 URI
| United Rentals | 840.74 | 141.80 | 20.29% | 525,353 |
| |
 AMP
| Ameriprise Financial Inc | | 570.21 | 136.82 | 31.57% | 450,077 |
|
 GS
| Goldman Sachs Group Inc | 596.00 | 133.77 | 28.94% | 2,095,836 |
| |
 CVNA
| Carvana Co | 248.28 | 131.61 | 112.81% | 3,604,990 |
| |
 PIPR
| Piper Sandler Companies | | 340.59 | 126.24 | 58.89% | 113,323 |
|
 MSI
| Motorola Solutions Inc | 494.84 | 126.10 | 34.20% | 662,403 |
| |
 KAI
| Kadant Inc | 408.11 | 123.26 | 43.27% | 70,268 |
| |
 LAD
| Lithia Motors Inc | | 382.50 | 116.90 | 44.01% | 284,937 |
|
 HUBS
| HubSpot Inc | 720.00 | 107.00 | 17.46% | 637,197 |
| |
 EVR
| Evercore Inc | 309.53 | 106.74 | 52.64% | 325,669 |
| |
 TYL
| Tyler Technologies Corp | | 597.21 | 102.43 | 20.70% | 242,626 |
|
 KNSL
| Kinsale Capital Group Inc | 485.02 | 98.54 | 25.50% | 150,073 |
| |
 CPAY
| Corpay Inc | | 375.46 | 96.86 | 34.77% | 479,935 |
|
 GPI
| Group 1 Automotive Inc | 408.995 | 96.50 | 30.88% | 129,640 |
| |
 RCL
| Royal Caribbean Group | | 237.56 | 90.70 | 61.76% | 2,070,461 |
|
 ANET
| Arista Networks | | 405.49 | 89.99 | 28.52% | 1,976,467 |
|
 AGX
| Argan Inc | | 156.00 | 89.97 | 136.26% | 239,753 |
|
 TRGP
| Targa Resources Corporation | 207.69 | 89.94 | 76.38% | 1,616,910 |
| |
 AON
| Aon PLC | 382.62 | 89.12 | 30.36% | 1,151,315 |
| |
 BURL
| Burlington Stores Inc | 280.05 | 88.83 | 46.45% | 871,196 |
| |
 CW
| Curtiss Wright Corp | 367.80 | 87.80 | 31.36% | 252,350 |
| |
 MUSA
| Murphy USA Inc | 531.34 | 86.03 | 19.32% | 175,236 |
| |
 RDDT
| Reddit Inc | | 146.60 | 85.86 | 141.36% | 4,401,022 |
|
 TT
| Trane Technologies plc | | 415.39 | 85.52 | 25.93% | 1,178,162 |
|
 CMI
| Cummins Inc | | 368.86 | 84.19 | 29.57% | 756,850 |
|
 VMI
| Valmont Industries | 338.74 | 81.22 | 31.54% | 135,049 |
| |
 UNH
| UnitedHealth Group Inc | 597.49 | 79.17 | 15.27% | 3,564,404 |
| |
 EXP
| Eagle Materials Inc | | 309.11 | 79.03 | 34.35% | 315,088 |
|
 SNA
| Snap on Inc | 356.88 | 78.07 | 28.00% | 312,312 |
| |
 MKL
| Markel Group Inc | | 1,718.45 | 77.07 | 4.70% | 39,652 |
|
 GWRE
| GuideWire Software Inc | | 200.11 | 75.98 | 61.21% | 782,508 |
|
 VST
| Vistra Corp | 166.87 | 75.10 | 81.84% | 7,264,074 |
| |
 LMT
| Lockheed Martin Corp | | 542.52 | 74.52 | 15.92% | 1,019,923 |
|
 TDY
| Teledyne Technologies Inc | | 480.22 | 74.13 | 18.25% | 239,069 |
|
 SPGI
| S&P Global Inc | | 511.37 | 73.87 | 16.88% | 1,095,115 |
|
 PWR
| Quanta Services Inc | | 340.01 | 73.73 | 27.69% | 855,216 |
|
 SHW
| Sherwin Williams | 383.32 | 73.31 | 23.65% | 1,730,588 |
| |
 HD
| Home Depot Inc | 410.45 | 71.93 | 21.25% | 3,332,760 |
| |
 CRS
| Carpenter Technology Corp | | 180.71 | 71.20 | 65.02% | 621,380 |
|
 MSCI
| MSCI Inc | 581.34 | 70.05 | 13.70% | 503,719 |
| |
 PRI
| Primerica Inc | 296.965 | 69.28 | 30.43% | 145,846 |
| |
 AIT
| Applied Industrial Technologies Inc | 269.195 | 69.02 | 34.48% | 255,690 |
| |
 BX
| Blackstone Inc | | 194.12 | 68.37 | 54.37% | 3,167,356 |
|
 ORCL
| Oracle Corp | 192.43 | 68.04 | 54.70% | 8,180,403 |
| |
 RH
| RH | 344.73 | 66.72 | 24.00% | 748,308 |
| |
 LNG
| Cheniere Energy Inc | 226.00 | 66.61 | 41.79% | 1,645,949 |
| |
 FI
| Fiserv Inc | 217.41 | 66.33 | 43.90% | 2,422,772 |
| |
 MCO
| Moodys Corp | | 477.92 | 65.53 | 15.89% | 745,414 |
|
 MTB
| M&T Bank Corporation | | 217.23 | 65.04 | 42.74% | 974,536 |
|
 CAVA
| CAVA Group Inc | 144.80 | 63.92 | 79.03% | 3,174,426 |
| |
 WSO
| Watsco Inc | 546.24 | 63.67 | 13.19% | 238,722 |
| |
 IT
| Gartner Inc | 519.24 | 63.58 | 13.95% | 342,516 |
| |
 PKG
| Packaging Corp | | 245.30 | 63.39 | 34.85% | 546,488 |
|
 HRI
| Herc Holdings Inc | 217.76 | 63.22 | 40.91% | 288,267 |
| |
 APD
| Air Products and Chemicals Inc | | 328.88 | 62.77 | 23.59% | 1,515,459 |
|
 MCK
| McKesson Corporation | 628.27 | 62.67 | 11.08% | 902,941 |
| |
 HEI
| HEICO Corp | 277.35 | 62.44 | 29.05% | 398,191 |
| |
 SYK
| Stryker Corp | 390.14 | 60.81 | 18.46% | 1,209,277 |
| |
 HUBB
| Hubbell Incorporated | | 456.48 | 60.60 | 15.31% | 448,068 |
|
 AYI
| Acuity Brands Inc | 320.22 | 59.22 | 22.69% | 253,334 |
| |
 EAT
| Brinker International Inc | 123.63 | 58.18 | 88.89% | 1,520,008 |
| |
 BRK.B
| Berkshire Hathaway Inc | 472.06 | 58.06 | 14.02% | 3,749,632 |
| |
 JLL
| Jones Lang LaSalle Inc | 258.92 | 57.98 | 28.85% | 292,667 |
| |
 FLUT
| Flutter Entertainment PLC | 268.00 | 57.89 | 27.55% | 1,802,960 |
| |
 PJT
| PJT Partners Inc | 160.81 | 57.87 | 56.22% | 202,486 |
| |
 GDDY
| GoDaddy Inc | | 195.00 | 57.50 | 41.82% | 1,474,556 |
|
 MA
| MasterCard Incorporated | 515.10 | 57.19 | 12.49% | 2,447,709 |
| |
 PGR
| Progressive Corporation | 264.50 | 56.51 | 27.17% | 2,328,143 |
| |
 KKR
| KKR and Company Inc | | 160.00 | 55.57 | 53.21% | 4,672,188 |
|
 EPAM
| EPAM Systems Inc | 245.22 | 55.26 | 29.09% | 630,569 |
| |
 ACN
| Accenture Plc | | 361.05 | 54.17 | 17.65% | 2,830,834 |
|
 HLI
| Houlihan Lokey Inc | 188.66 | 53.34 | 39.42% | 300,452 |
| |
 AIZ
| Assurant Inc | | 225.22 | 52.96 | 30.74% | 344,885 |
|
 GLOB
| Globant SA | | 222.69 | 52.22 | 30.63% | 494,983 |
|
 IBM
| International Business Machines Corp | 221.83 | 51.89 | 30.53% | 3,740,536 |
| |
 APO
| Apollo Global Management Inc | 164.50 | 51.72 | 45.86% | 2,861,379 |
| |
 AXP
| American Express Company | 293.4411 | 51.10 | 21.09% | 2,725,088 |
| |
 PSA
| Public Storage | 335.85 | 50.30 | 17.62% | 708,200 |
| |
 DFS
| Discover Financial Services | 174.91 | 50.10 | 40.14% | 1,400,034 |
| |
 CRM
| Salesforce Inc | 335.9899 | 49.20 | 17.16% | 6,964,393 |
| |
 PNC
| PNC Financial Services Group Inc | | 205.75 | 48.46 | 30.81% | 1,782,179 |
|
 WSO.B
| Watsco Inc | 535.00 | 48.33 | 9.93% | 85 |
| |
 CACI
| CACI International Inc | 475.47 | 48.08 | 11.25% | 123,648 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
