News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 719,300.00 | 123,645.07 | 20.76% | 5,596 |
| |
 TPL
| Texas Pacific Land Corporation | 1,375.72 | 893.54 | 185.31% | 135,278 |
| |
 AZO
| AutoZone Inc | 3,458.55 | 718.19 | 26.21% | 131,460 |
| |
 FICO
| Fair Isaac Inc | 1,799.00 | 515.44 | 40.16% | 172,845 |
| |
 BH.A
| Biglari Holdings Inc | 1,186.00 | 431.00 | 57.09% | 188 |
| |
 MKL
| Markel Group Inc | 1,868.00 | 424.35 | 29.39% | 45,686 |
| |
 SPOT
| Spotify Technology SA | 637.51 | 396.79 | 164.83% | 2,028,231 |
| |
 GS
| Goldman Sachs Group Inc | 660.55 | 279.67 | 73.43% | 2,171,431 |
| |
 GHC
| Graham Holdings Company |  | 957.30 | 241.30 | 33.70% | 15,209 |
|
 CVNA
| Carvana Co | | 284.39 | 231.20 | 434.67% | 4,187,241 |
|
 GEV
| GE Vernova Inc | 366.01 | 223.12 | 156.15% | 3,422,617 |
| |
 UI
| Ubiquiti Inc | | 341.22 | 218.99 | 179.16% | 79,767 |
|
 GPI
| Group 1 Automotive Inc | | 482.07 | 206.19 | 74.74% | 133,033 |
|
 TYL
| Tyler Technologies Corp | 641.70 | 205.93 | 47.26% | 240,667 |
| |
 NOW
| ServiceNow Inc | | 985.00 | 200.50 | 25.56% | 1,301,895 |
|
 HUBS
| HubSpot Inc | | 811.95 | 198.21 | 32.30% | 587,495 |
|
 BLK
| BlackRock Inc | 973.92 | 188.82 | 24.05% | 610,578 |
| |
 LII
| Lennox International Inc | | 622.25 | 183.55 | 41.84% | 305,224 |
|
 EME
| EMCOR Group Inc | 426.29 | 181.25 | 73.97% | 449,177 |
| |
 PH
| Parker Hannifin Corp | 700.25 | 180.49 | 34.73% | 626,905 |
| |
 TDG
| Transdigm Group Incorporated | | 1,314.19 | 178.81 | 15.75% | 232,516 |
|
 AMP
| Ameriprise Financial Inc | | 545.93 | 153.50 | 39.12% | 472,602 |
|
 MCO
| Moodys Corp | 522.84 | 152.83 | 41.30% | 715,630 |
| |
 FIX
| Comfort Systems USA Inc | | 391.22 | 150.35 | 62.42% | 381,124 |
|
 RDDT
| Reddit Inc | | 195.2082 | 148.21 | 315.34% | 5,260,231 |
|
 RCL
| Royal Caribbean Group | | 263.00 | 145.38 | 123.60% | 2,223,208 |
|
 WTM
| White Moutains Insurance Group Ltd | 1,846.57 | 139.55 | 8.18% | 11,562 |
| |
 CRS
| Carpenter Technology Corp | 188.44 | 126.39 | 203.69% | 641,941 |
| |
 RACE
| Ferrari NV | 503.84 | 123.84 | 32.59% | 268,967 |
| |
 PIPR
| Piper Sandler Companies | | 306.00 | 123.16 | 67.36% | 105,141 |
|
 VST
| Vistra Corp | 167.2297 | 122.70 | 275.54% | 7,302,460 |
| |
 MSI
| Motorola Solutions Inc | 438.12 | 118.31 | 36.99% | 704,722 |
| |
 SPGI
| S&P Global Inc | | 540.60 | 116.15 | 27.36% | 1,207,631 |
|
 TRGP
| Targa Resources Corporation | 205.10 | 116.13 | 130.53% | 1,655,769 |
| |
 CMI
| Cummins Inc | | 373.78 | 115.28 | 44.60% | 1,384,001 |
|
 SAP
| SAP SE | 290.69 | 114.82 | 65.29% | 826,307 |
| |
 RH
| RH | | 383.00 | 114.00 | 42.38% | 714,058 |
|
 EAT
| Brinker International Inc | 157.00 | 112.26 | 250.92% | 1,406,234 |
| |
 JLL
| Jones Lang LaSalle Inc | 282.92 | 109.77 | 63.40% | 291,926 |
| |
 RL
| Ralph Lauren Corporation | 282.63 | 105.34 | 59.42% | 815,684 |
| |
 WSM
| Williams Sonoma | 215.5783 | 103.52 | 92.39% | 1,492,865 |
| |
 AGX
| Argan Inc | 148.52 | 102.86 | 225.27% | 232,870 |
| |
 JPM
| JP Morgan Chase and Co | | 276.999 | 101.93 | 58.22% | 8,817,267 |
|
 MA
| MasterCard Incorporated | 564.35 | 101.63 | 21.96% | 2,477,375 |
| |
 AXP
| American Express Company | 311.04 | 99.94 | 47.34% | 2,675,725 |
| |
 DE
| Deere and Co | 482.50 | 99.50 | 25.98% | 1,410,119 |
| |
 RBC
| RBC Bearings Incorporated | 364.57 | 98.86 | 37.21% | 152,014 |
| |
 APD
| Air Products and Chemicals Inc | | 316.75 | 98.82 | 45.34% | 1,531,871 |
|
 MTD
| Mettler Toledo International Inc | 1,271.91 | 97.68 | 8.32% | 130,126 |
| |
 LLY
| Eli Lilly and Co | 844.00 | 97.59 | 13.07% | 3,252,207 |
| |
 WSO
| Watsco Inc | 483.69 | 96.77 | 25.01% | 256,550 |
| |
 CW
| Curtiss Wright Corp | 323.20 | 95.20 | 41.75% | 244,831 |
| |
 GWRE
| GuideWire Software Inc | 212.15 | 94.42 | 80.20% | 829,787 |
| |
 MUSA
| Murphy USA Inc | | 486.89 | 94.39 | 24.05% | 190,976 |
|
 GE
| GE Aerospace | | 208.45 | 94.35 | 82.69% | 5,687,387 |
|
 URI
| United Rentals | 741.26 | 94.27 | 14.57% | 534,116 |
| |
 CLS
| Celestica Inc | | 132.3199 | 94.03 | 245.57% | 2,566,692 |
|
 FLUT
| Flutter Entertainment PLC | 301.98 | 93.11 | 44.58% | 1,293,900 |
| |
 WSO.B
| Watsco Inc | 483.79 | 92.94 | 23.78% | 89 |
| |
 BH
| Biglari Holdings Inc | 241.07 | 92.71 | 62.49% | 4,347 |
| |
 TT
| Trane Technologies plc | 363.26 | 92.59 | 34.21% | 1,140,073 |
| |
 SE
| Sea Limited | 134.99 | 92.44 | 217.25% | 4,811,114 |
| |
 AYI
| Acuity Brands Inc | 329.12 | 91.73 | 38.64% | 259,724 |
| |
 GRMN
| Garmin Ltd | 212.62 | 90.84 | 74.59% | 852,520 |
| |
 MCK
| McKesson Corporation | | 593.69 | 88.92 | 17.62% | 806,429 |
|
 LAD
| Lithia Motors Inc | | 379.62 | 88.27 | 30.30% | 281,704 |
|
 TKO
| Tko Group Holdings Inc | | 175.50 | 88.00 | 100.57% | 970,173 |
|
 DDS
| Dillards Inc | 492.45 | 87.36 | 21.57% | 122,751 |
| |
 VMI
| Valmont Industries | 320.63 | 87.18 | 37.34% | 146,028 |
| |
 DFS
| Discover Financial Services | | 195.97 | 86.79 | 79.49% | 1,536,090 |
|
 EVR
| Evercore Inc | | 269.31 | 86.31 | 47.16% | 341,610 |
|
 AJG
| Arthur J Gallagher and Company | | 321.50 | 85.04 | 35.96% | 1,124,674 |
|
 FI
| Fiserv Inc | | 230.60 | 84.87 | 58.24% | 2,529,902 |
|
 GWW
| WW Grainger Inc | 1,027.73 | 84.66 | 8.98% | 236,359 |
| |
 ABG
| Asbury Automotive Group Inc | 303.47 | 84.58 | 38.64% | 187,334 |
| |
 BRK.B
| Berkshire Hathaway Inc | | 479.70 | 83.72 | 21.14% | 3,663,949 |
|
 AIT
| Applied Industrial Technologies Inc | 265.34 | 81.91 | 44.65% | 299,340 |
| |
 XYZ
| Block Inc | 84.10 | 81.10 | 2,703.33% | 338,034 |
| |
 LRN
| Stride Inc | 140.26 | 79.60 | 131.22% | 835,914 |
| |
 KAI
| Kadant Inc | 388.25 | 79.56 | 25.77% | 85,698 |
| |
 PGR
| Progressive Corporation | 262.60 | 78.47 | 42.62% | 2,481,532 |
| |
 PJT
| PJT Partners Inc | 175.80 | 77.31 | 78.50% | 229,526 |
| |
 CAVA
| CAVA Group Inc | 131.07 | 76.95 | 142.18% | 2,809,637 |
| |
 V
| Visa Inc | 353.4082 | 76.94 | 27.83% | 6,921,217 |
| |
 PWR
| Quanta Services Inc | 285.45 | 76.61 | 36.68% | 947,552 |
| |
 IBM
| International Business Machines Corp | 261.00 | 76.13 | 41.18% | 4,095,409 |
| |
 SNA
| Snap on Inc | | 338.92 | 74.92 | 28.38% | 335,303 |
|
 AON
| Aon PLC | 386.99 | 74.45 | 23.82% | 1,122,493 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 265.00 | 74.15 | 38.85% | 1,519,080 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 203.7888 | 74.00 | 57.01% | 15,025,774 |
| |
 HWM
| Howmet Aerospace Inc | 134.42 | 71.85 | 114.83% | 2,764,210 |
| |
 DKS
| Dicks Sporting Goods Inc | 238.36 | 70.81 | 42.26% | 1,097,168 |
| |
 GTLS
| Chart Industries Inc | 194.74 | 70.70 | 57.00% | 658,591 |
| |
 GDDY
| GoDaddy Inc | | 182.3362 | 70.13 | 62.50% | 1,386,568 |
|
 NET
| Cloudflare Inc | | 170.38 | 68.51 | 67.25% | 2,987,084 |
|
 COF
| Capital One Financial Corporation | 201.7001 | 66.75 | 49.46% | 2,628,294 |
| |
 TDY
| Teledyne Technologies Inc | 489.73 | 65.97 | 15.57% | 243,247 |
| |
 IT
| Gartner Inc | 514.67 | 65.61 | 14.61% | 379,880 |
| |
 LYV
| Live Nation Entertainment Inc | | 153.76 | 65.56 | 74.33% | 2,150,496 |
|
 BMI
| Badger Meter Inc | | 217.43 | 65.26 | 42.89% | 179,815 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
