ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,098.13
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Tamboran Resources Corporation (TBN) Quote

      Tamboran Resources Corporation

      Tamboran Resources Corporation (TBN)

      Tamboran Resources Ltd
      23.26
      0.62
      (2.74%)
      Closed March 22 4:00PM
      Delayed by 15 minutes
      23.10
      -0.16
      (-0.69%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      23.26
      Bid
      -
      Ask
      -
      Volume
      15,752
      22.54 Day's Range 24.2379
      15.75 52 Week Range 34.50
      Market Cap
      338.125M
      Previous Close
      22.64
      Open
      22.54
      Last Trade
      268
      @
      23.26
      Last Trade Time
      Financial Volume
      $ 371,341
      VWAP
      23.5742
      Average Volume (3m)
      28,026
      Shares Outstanding
      14,536,774
      Dividend Yield
      -
      PE Ratio
      -15.32
      Earnings Per Share (EPS)
      -1.51
      Revenue
      -
      Net Profit
      -21.92M

      About Tamboran Resources Corporation

      Tamboran Resources is an early stage, growth-driven independent natural gas exploration and production company focused on an integrated approach to the commercial development of the natural gas resources in the Beetaloo located within the Northern Territory of Australia. We and our working interest ... Tamboran Resources is an early stage, growth-driven independent natural gas exploration and production company focused on an integrated approach to the commercial development of the natural gas resources in the Beetaloo located within the Northern Territory of Australia. We and our working interest partners have exploration permits to approximately 4.7 million contiguous gross acres (approximately 1.9 million net acres to Tamboran) and are currently the largest acreage holder in the Beetaloo. We believe natural gas will play a significant role in the transition to cleaner energy and are committed to supporting the global energy transition by developing commercial production of natural gas in the Beetaloo with net zero equity Scope 1 and 2 emissions. Show more

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.tamboran.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Tamboran Resources Corporation is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker TBN. The last closing price for Tamboran Resources was $22.64. Over the last year, Tamboran Resources shares have traded in a share price range of $ 15.75 to $ 34.50.

      Tamboran Resources currently has 14,536,774 shares outstanding. The market capitalization of Tamboran Resources is $329.11 million. Tamboran Resources has a price to earnings ratio (PE ratio) of -15.32.

      Ask ADVFN Intelligence (AI)

      TBN Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      December 31 2024
      TBN (2.74%)

      Form ARS - Annual Report to Security Holders
      Edgar (US Regulatory)
      October 17 2024
      TBN (2.74%)

      Form DEF 14A - Other definitive proxy statements
      Edgar (US Regulatory)
      October 17 2024
      TBN (2.74%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.261.130434782612325.2522.17011016223.24903485CS
      4-3.75-13.883746760527.0129.6921.121826423.95217657CS
      125.1528.437327443418.1134.517.8672802624.18262902CS
      262.5712.421459642320.6934.515.752123921.96178038CS
      520.763.3777777777822.534.515.753705322.28786378CS
      1560.763.3777777777822.534.515.753705322.28786378CS
      2600.763.3777777777822.534.515.753705322.28786378CS

      TBN - Frequently Asked Questions (FAQ)

      What is the current Tamboran Resources share price?
      The current share price of Tamboran Resources is $ 23.26
      How many Tamboran Resources shares are in issue?
      Tamboran Resources has 14,536,774 shares in issue
      What is the market cap of Tamboran Resources?
      The market capitalisation of Tamboran Resources is USD 329.11M
      What is the 1 year trading range for Tamboran Resources share price?
      Tamboran Resources has traded in the range of $ 15.75 to $ 34.50 during the past year
      What is the PE ratio of Tamboran Resources?
      The price to earnings ratio of Tamboran Resources is -15.32
      What is the reporting currency for Tamboran Resources?
      Tamboran Resources reports financial results in USD
      What is the latest annual profit for Tamboran Resources?
      The latest annual profit of Tamboran Resources is USD -21.92M
      What is the registered address of Tamboran Resources?
      The registered address for Tamboran Resources is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Tamboran Resources website address?
      The website address for Tamboran Resources is www.tamboran.com
      Which industry sector does Tamboran Resources operate in?
      Tamboran Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALURAllurion Technologies Inc
      $ 3.615
      (58.55%)
      		74.45M
      AMPXAmprius Technologies Inc
      $ 3.11
      (34.63%)
      		11.97M
      TISITeam Inc
      $ 17.35
      (18.75%)
      		35.21k
      KUKEKuke Music Holding Limited
      $ 2.9395
      (17.58%)
      		451.79k
      GTN.AGray Media Inc
      $ 8.55
      (14.61%)
      		8.47k
      NOVASunnova Energy International Inc
      $ 0.4103
      (-22.58%)
      		22.07M
      KLCKindercare Learning Companies Inc
      $ 13.75
      (-22.23%)
      		3.38M
      BEDUBright Scholar Education Holdings Limited
      $ 1.59
      (-16.32%)
      		95.7k
      BODIBeachbody Company Inc
      $ 6.61
      (-14.71%)
      		11.85k
      YSGYatsen Holding Limited
      $ 4.67
      (-13.52%)
      		568.86k
      PFEPfizer Inc
      $ 26.28
      (0.34%)
      		349.99M
      FFord Motor Company
      $ 10.00
      (-0.10%)
      		240.56M
      QBTSD Wave Quantum Inc
      $ 8.355
      (-3.86%)
      		97.4M
      TAT&T Inc
      $ 27.02
      (0.86%)
      		91.27M
      NIONIO Inc
      $ 4.50
      (-4.46%)
      		82.88M

      Discussion

      View Full Feed
      MasterBlastr MasterBlastr 3 minutes ago
      It's called an invisible cover.
      AMC
      janice shell janice shell 4 minutes ago
      I know. We all wish Bezos had been better. But you NEED those gloves. And you're right: delivering them to you will cost him more than you'll pay.

      Now these look really good:

      French Onion Roast Beef Sliders

      https://investorshub.advfn.com/uimage/uploads/20
      MartinLutherKing MartinLutherKing 5 minutes ago
      TTX-MC138 eliminated pre-existing local metastases in 100% of treated animals representative of stage II/III metastatic cancer
      RNAZ
      PEACHMAN PEACHMAN 5 minutes ago
      No problem always sharing accurate truth and due diligence about IFUS.

      It is impossible to have a debate when the other side lacks a conscious and the ability to read and absorb facts.

      It is best to ignore paid bashers and just focus on telling everyone the real truth a
      IFUS
      dinogreeves dinogreeves 6 minutes ago
      Well Thirdcoast, I have always indicated that this is a generational wealth in the making if all pans out, of course with the right position, for that reason alone, I have not even sold a single share. Reasons for my common sense approach is simple for this venture. 8 billion dollars for this proj
      TGLO
      skitahoe skitahoe 6 minutes ago
      Out of curiosity, was the 30 day approval a totally new drug approval, or were they approving a drug which was previously approved by someone, like the FDA.

      I'm guessing it will take till mid year at the earliest, but I'd be thrilled to have it happen sooner.

      Gary
      AVXL
      Elonlies Elonlies 7 minutes ago
      Alert!!! All loyal RDGL shareholders please note that the handle loanranger is also sc8.

      This fake persona via IP moving software has made over 32,000 posts and is part of the same organized crime group hired to trash stocks. This criminal network has been operating for many yea
      RDGL
      bigstocksnbonds bigstocksnbonds 8 minutes ago
      Congrats on your two four wheelers--- looks great thanks for sharing!!
      ENJOY THEM!!!!!
      NYBob NYBob 12 minutes ago
      MAGA NEWS P- Juan O Savin, Loy Brunson & SG Anon HUGE: Trumps Little Secret - The Truth is Spoken Out!
      Trump News Channel

      https://1a-1791.com/video/fww1/9a/s8/1/W/n/I/u/WnIuy.oq1b.2-small-Juan-O-Savin-Loy-Brunson-an.jpg

      https://rumble.com/v6qxmr4-juan-o-savin-lo
      MMY
      NYBob NYBob 13 minutes ago
      Juan O Savin, Loy Brunson & SG Anon HUGE: Trumps Little Secret - The Truth is Spoken Out!
      Trump News Channel

      https://1a-1791.com/video/fww1/9a/s8/1/W/n/I/u/WnIuy.oq1b.2-small-Juan-O-Savin-Loy-Brunson-an.jpg

      https://rumble.com/v6qxmr4-juan-o-savin-loy-brunson-and
      MMY
      NYBob NYBob 14 minutes ago
      STAR NEWS - Juan O Savin, Loy Brunson & SG Anon HUGE: Trumps Little Secret - The Truth is Spoken Out!
      Trump News Channel

      https://1a-1791.com/video/fww1/9a/s8/1/W/n/I/u/WnIuy.oq1b.2-small-Juan-O-Savin-Loy-Brunson-an.jpg

      https://rumble.com/v6qxmr4-juan-o-savin-loy
      MMY
      skitahoe skitahoe 14 minutes ago
      If you're right about discovery being able to be delayed that long I'll agree with you. Others seem to think that once the Judge dismisses the MTD they'll have exhausted their delaying tactics. If that's not the case, you're probably right.

      If I were the MM's and had no belief that
      NWBO
      MrMike241 MrMike241 15 minutes ago
      Heat resistant to 1400°F is amazing. The only reason I haven't ordered already is because I haven't bought anything from Amazon since I saw Bezos standing with Grump on inauguration day. I still have membership that was already renewed for this year. I might start ordering 1 product at a time for th
      NYBob NYBob 16 minutes ago
      Juan O Savin, Loy Brunson & SG Anon HUGE: Trumps Little Secret - The Truth is Spoken Out!
      Trump News Channel

      https://1a-1791.com/video/fww1/9a/s8/1/W/n/I/u/WnIuy.oq1b.2-small-Juan-O-Savin-Loy-Brunson-an.jpg

      https://rumble.com/v6qxmr4-juan-o-savin-loy-brunson-and
      MMY
      hedge_fun hedge_fun 16 minutes ago
      The Republicans control Congress. You said earlier….

      this was an issue for Congress to resolve. They are working with SuperElon. That is a fact.

      The only ones whining about this effort are the losers who LOST to someone you claim is insane.

      This is a wh
      Almosthere Almosthere 17 minutes ago
      I have seen this stock sky rocket into the 0.40s without a pull back.

      I think those who sold shares expecting a pull back may be in for a surprise.

      We’ll see on Monday.
      LQMT
      Almosthere Almosthere 17 minutes ago
      Ive seen this stock sky rocket I to the 0.40s without a pull back.

      I think those who sold shares expecting a pull back may be in for a surprise.

      We’ll see on Monday.
      LQMT
      955 955 18 minutes ago
      Corrupt Judges

      https://investorshub.advfn.com/uimage/uploads/2025/3/22/qxtthJudgeWhoBlockedDeportation.jpg
      B402 B402 18 minutes ago
      Just an Accusation in a Mirror ;)

      Yes, "accusation in a mirror" could certainly fit as well! This concept refers to a tactic where someone accuses others of their own behavior, especially as a way to deflect attention or manipulate perceptions. It's often employed in propaganda or ma
      Sheepdog Sheepdog 18 minutes ago
      With a market cap at merger = $160,000,000
      and the current diluted Outstanding shares = 1,963,831
      For any current share Price less than 9.05 the post merger value is fixed at $8.1473 per share
      and the loss is fixed at 10%
      Higher than 9.05, the value goes up but the loss t
      SYTA
      Dawgpound1 Dawgpound1 19 minutes ago
      I guess we will see how it works out. Good luck to all.
      CEOS
      Investor082 Investor082 20 minutes ago
      Just wait and watch what happens in Q4, 2025! You don’t have to be involved. There are enough that care about business ethics and ROI, and they will go
      ahead.

      It wont be a distraction. The management does not really care about shareholders anyway. All they do is come up with l
      NWBO
      havnagoodtime havnagoodtime 22 minutes ago
      The transfer agent is forced to work Saturdays to keep with the frequency of shares added 🤣😉
      HMBL

      Your Recent History

      NYSE
      TBN
      Tamboran Resources
      BIT
      NICK
      ETFS Nickel
      AQSE
      ANA
      Ananda Pharma
      BIT
      MAGS
      -3x Short Magnificent 7 ...
      LSE
      0R40
      Rai Way
      NASDAQ
      AGNCP
      AGNC Investment
      BIT
      XLKS
      Invesco Technology S&P U...
      BIT
      USCO
      SSGA SPDR ETFs Europe I ...
      LSE
      ACRM
      Acuity Rm
      BIT
      3SUL
      ETFS 3x Daily Long Sugar
      BIT
      IEMO
      Exchange Traded
      BIT
      FREP
      Franklin MSCI Emerging M...
      BIT
      AGEB
      Amundi Global Emerging B...
      BIT
      SXLP
      Spdr S&p U.s. Consumer S...
      BIT
      XMEA
      Xtrackers MSCI EM Europe...
      BIT
      CREG
      Creactives Groups
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads