ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,614.80
      0.81%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      75.215
      1.84%
      Bitcoin
      96,187.28
      1.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Tamboran Resources Corporation (TBN) Quote

      Tamboran Resources Corporation

      Tamboran Resources Corporation (TBN)

      Tamboran Resources Ltd
      20.99
      2.39
      (12.85%)
      Closed December 31 4:00PM
      Delayed by 15 minutes
      20.99
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      20.99
      Bid
      -
      Ask
      -
      Volume
      1
      0.00 Day's Range 0.00
      15.75 52 Week Range 25.99
      Previous Close
      20.99
      Open
      -
      Last Trade
      1
      @
      20.98
      Last Trade Time
      04:08:03
      Average Volume (3m)
      13,648
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TBN Latest News

      More News

      Form 8-K - Current report

      December 31 2024
      Edgar (US Regulatory)

      Tamboran enters binding agreements with APA to deliver the Sturt Plateau Pipeline

      Highlights Tamboran Resources Corporation and Daly Waters Energy, LP (DWE) have entered into binding agreements with APA Group (ASX: APA) whereby APA will build, own and operate the 12-inch...

      December 16 2024
      Business Wire

      Tamboran Schedules 1Q FY25 Earnings Release and Webcast

      Tamboran Resources Corporation (NYSE: TBN, ASX: TBN) plans to release the Company’s fourth quarter earnings and operational update before NYSE market opens on Tuesday November 12, 2024. Managing...

      November 04 2024
      Business Wire

      Form ARS - Annual Report to Security Holders

      October 17 2024
      Edgar (US Regulatory)

      Form DEF 14A - Other definitive proxy statements

      October 17 2024
      Edgar (US Regulatory)

      U.S. Futures Dip After Fed Rate Cut Rally; Oil Prices Dip but Head for Second Weekly Gain

      U.S. index futures are down in premarket trading this Friday, following a strong rally the previous day, fueled by the Federal Reserve’s interest rate cut and encouraging unemployment data...

      September 20 2024
      IH Market News

      Tamboran Schedules Fourth Quarter and FY24 Earnings Release and Webcast

      Tamboran Resources Corporation (NYSE: TBN, ASX: TBN) plans to release the Company’s fourth quarter earnings and operational update before NYSE market opens on Friday September 20, 2024. Managing...

      September 11 2024
      Business Wire

      EP 98 Operational Update: Tamboran Commence Shenandoah South Pilot Project drilling program

      Highlights Tamboran Resources Corporation has commenced its Shenandoah South (SS) Pilot Project drilling program with the spudding of the Shenandoah South 2 (SS-2H) well in EP 98. The SS-2H well...

      August 29 2024
      Business Wire

      Tamboran Announces Partial Exercise of Underwriters’ Over-Allotment Option

      Highlights Tamboran Resources Corporation (“Tamboran” or the “Company”) today announced that the underwriters of its previously completed initial public offering (IPO) of common stock on the New...

      July 29 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.9916.61111111111822.0817.5123954119.80263592CS
      44.4927.212121212116.522.0815.751080517.39212759CS
      121.6158.3354838709719.37522.0815.751364818.31218021CS
      26-2.52-10.718843045523.5125.3215.753613321.6370795CS
      52-1.51-6.7111111111122.525.9915.754096621.74738585CS
      156-1.51-6.7111111111122.525.9915.754096621.74738585CS
      260-1.51-6.7111111111122.525.9915.754096621.74738585CS

      TBN - Frequently Asked Questions (FAQ)

      What is the current Tamboran Resources share price?
      The current share price of Tamboran Resources is $ 20.99
      What is the 1 year trading range for Tamboran Resources share price?
      Tamboran Resources has traded in the range of $ 15.75 to $ 25.99 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NOCNorthrop Grumman Corp Holding Co
      $ 533.70
      (13.72%)
      		127
      HBMHudBay Minerals Inc
      $ 9.21
      (13.70%)
      		1
      MLPMaui Land and Pineapple Co Inc
      $ 24.98
      (13.65%)
      		1
      ASIXAdvanSix Inc
      $ 31.99
      (12.29%)
      		8
      NEXANexa Resources SA
      $ 9.82
      (11.59%)
      		10
      UVEUniversal Insurance Holdings Inc
      $ 18.01
      (-14.48%)
      		7
      SMPStandard Motor Products Inc
      $ 27.00
      (-12.85%)
      		203
      ACRACRES Commercial Realty Corporation
      $ 14.30
      (-11.46%)
      		8
      AEFCAegon Funding Company LLC
      $ 18.005
      (-11.31%)
      		202
      HBBHamilton Beach Brands Holding Company
      $ 15.01
      (-10.81%)
      		1
      SESSES AI Corporation
      $ 2.06
      (-5.94%)
      		272.96k
      NIONIO Inc
      $ 4.46
      (2.29%)
      		148.82k
      QBTSD Wave Quantum Inc
      $ 8.85
      (5.36%)
      		147.36k
      BBAIBigBear ai Holdings Inc
      $ 4.63
      (4.04%)
      		108.35k
      STEMStem Inc
      $ 0.6197
      (2.77%)
      		92.06k

      Discussion

      View Full Feed
      glenn1919 glenn1919 8 minutes ago
      PAVS....................https://stockcharts.com/h-sc/ui?s=PAVS&p=W&b=5&g=0&id=p86431144783
      PAVS
      NinjaTitan43 NinjaTitan43 8 minutes ago
      Isnt Survaxm vaccine alot better than dcvax l? and if so why would u buy nwbo stock if flaskworks is their only good asset.
      NWBO
      benz280c benz280c 9 minutes ago
      His stated target is far less than his real target. And I mean very far less. Shall we say .37 (thirty-seven cents), e?
      GDVM
      glenn1919 glenn1919 10 minutes ago
      LIDR.................https://stockcharts.com/h-sc/ui?s=LIDR&p=W&b=5&g=0&id=p86431144783
      LIDR
      glenn1919 glenn1919 14 minutes ago
      BAOS..............https://stockcharts.com/h-sc/ui?s=BAOS&p=W&b=5&g=0&id=p86431144783
      BAOS
      stealofadeal stealofadeal 14 minutes ago
      $MGON I don't think this is looking better with this WEAK BID of .008 for this SCAM!
      MGON
      Merv77 Merv77 16 minutes ago
      We all wish for $150,00 lol
      FFIE
      glenn1919 glenn1919 16 minutes ago
      GTI..............................https://stockcharts.com/h-sc/ui?s=GTI&p=W&b=5&g=0&id=p86431144783
      GTI
      glenn1919 glenn1919 17 minutes ago
      VSME.........................https://stockcharts.com/h-sc/ui?s=VSME&p=W&b=5&g=0&id=p86431144783
      VSME
      glenn1919 glenn1919 19 minutes ago
      AEI.......................https://stockcharts.com/h-sc/ui?s=AEI&p=W&b=5&g=0&id=p86431144783
      AEI
      LowFloatLopes LowFloatLopes 32 minutes ago
      Going nutsooooo 
      CMCT
      TrendTrade2016 TrendTrade2016 37 minutes ago
      CWD GET READY FOR A DOLLA
      CWD
      lakers17 lakers17 38 minutes ago
      Yeah, I only own a few OTTO but chickened out to add more in the .003s as I still don't understand what they are trying to do. Of course it came back .0051. I average .0042 but owning some is better than none. I own way too many cryptos now over 50 and am looking forward to this next bull run man
      TrendTrade2016 TrendTrade2016 41 minutes ago
      CMCT BELL BUY NEW YERS EVE
      CMCT
      gotmilk gotmilk 60 minutes ago
      1/2/2025

      https://investorshub.advfn.com/uimage/uploads/2025/1/2/cmprjboo.GIF
      BORK
      Seminole Red Seminole Red 1 hour ago
      https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/472124321_561511293453794_26380086513386882_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=FTwwRAycOcUQ7kNvgEahkfW&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A1ko3ij0clK9W3ziNTqojvc&oh=00_AYCWPFREtjiNmmFKeKZUB1n3xcsXXR7nBkCxLhUucpKiVg&oe=677C2C86
      SteveSchiets SteveSchiets 1 hour ago
      Happy new-year guys. Let's hope for a turnaround moment in 2025 with Spectra7.
      SEV
      nowwhat2 nowwhat2 1 hour ago
      XRP UP 25 PERCENT

      https://investorshub.advfn.com/uimage/uploads/2025/1/2/mvgkiXRP_!_1_SNIP_12am_GLITCH_PCT_UP.jpg



      HAPPY NEW YEAR - TOM LEE



      https://www.youtube.com/watch?v=RVqm779p5U8



      https://i
      XRPUSD
      jimr1717 jimr1717 1 hour ago
      Yaba Daba Dooo Ones H Wayne Hayes
      ATMH
      ElectricMountain53 ElectricMountain53 1 hour ago
      Excuse me Dan, I follow you on some of the points you make regarding LW but I'm a european as well and this post of you is below every level to be honest!!
      You think americans are superior? Most US scientists have european ancestry or origins! Where did the US get their scientists to start NA
      LWLG
      mrMadMax mrMadMax 1 hour ago
      " 🤡You are truly out of your mind. What are you even saying? We are discussing a company with 2.9 million tradable shares since it was acquired by your friends ..those Crooks, and everyone thinks one of them is you!!!. So, why don't you go work at your 🤡Circus and continue writing no
      ATMH
      Think1st Think1st 1 hour ago
      Got a pm from love pink to buy rdar

      Love pink pumped dbmm
      GRST
      knrorrel knrorrel 1 hour ago
      $QMMM Quantum hype and just look at the QMMM chart = played down from over 10 dollars to one dollar for no reason, the potential for upward movement and a lot of imagination is enormous (just a small recovery between three and five dollars would be justified and just see what happens in the next few
      QMMM
      knrorrel knrorrel 1 hour ago
      $QMMM new QUANTUM, like QBTS or better
      imho

      QBTS QMMM
      knrorrel knrorrel 1 hour ago
      $QMMM Quantum hype and just look at the QMMM chart = played down from over 10 dollars to one dollar for no reason, the potential for upward movement and a lot of imagination is enormous (just a small recovery between three and five dollars would be justified and just see what happens in the next few
      QMMM

      Your Recent History

      NYSE
      TBN
      Tamboran Resources
      BIT
      X42685
      Natixis
      BIT
      NSCIT2189925
      IBRD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads