ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.935
      -0.27%
      Bitcoin
      96,207.42
      0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Tamboran Resources Corporation (TBN) Quote

      Tamboran Resources Corporation

      Tamboran Resources Corporation (TBN)

      Tamboran Resources Ltd
      23.92
      -0.33
      (-1.36%)
      Closed February 17 4:00PM
      Delayed by 15 minutes
      24.00
      0.08
      (0.33%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      23.92
      Bid
      -
      Ask
      -
      Volume
      29,857
      23.87 Day's Range 25.50
      15.75 52 Week Range 34.50
      Market Cap
      347.72M
      Previous Close
      24.25
      Open
      24.04
      Last Trade
      579
      @
      23.92
      Last Trade Time
      Financial Volume
      $ 727,256
      VWAP
      24.358
      Average Volume (3m)
      21,870
      Shares Outstanding
      14,536,774
      Dividend Yield
      -
      PE Ratio
      -15.92
      Earnings Per Share (EPS)
      -1.51
      Revenue
      -
      Net Profit
      -21.92M

      About Tamboran Resources Corporation

      Tamboran Resources is an early stage, growth-driven independent natural gas exploration and production company focused on an integrated approach to the commercial development of the natural gas resources in the Beetaloo located within the Northern Territory of Australia. We and our working interest ... Tamboran Resources is an early stage, growth-driven independent natural gas exploration and production company focused on an integrated approach to the commercial development of the natural gas resources in the Beetaloo located within the Northern Territory of Australia. We and our working interest partners have exploration permits to approximately 4.7 million contiguous gross acres (approximately 1.9 million net acres to Tamboran) and are currently the largest acreage holder in the Beetaloo. We believe natural gas will play a significant role in the transition to cleaner energy and are committed to supporting the global energy transition by developing commercial production of natural gas in the Beetaloo with net zero equity Scope 1 and 2 emissions. Show more

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.tamboran.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Tamboran Resources Corporation is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker TBN. The last closing price for Tamboran Resources was $24.25. Over the last year, Tamboran Resources shares have traded in a share price range of $ 15.75 to $ 34.50.

      Tamboran Resources currently has 14,536,774 shares outstanding. The market capitalization of Tamboran Resources is $352.52 million. Tamboran Resources has a price to earnings ratio (PE ratio) of -15.92.

      Ask ADVFN Intelligence (AI)

      TBN Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      December 31 2024
      TBN (-1.36%)

      Form ARS - Annual Report to Security Holders
      Edgar (US Regulatory)
      October 17 2024
      TBN (-1.36%)

      Form DEF 14A - Other definitive proxy statements
      Edgar (US Regulatory)
      October 17 2024
      TBN (-1.36%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.18-0.74688796680524.127.39245404224.52429394CS
      42.5812.089971883821.3434.520.863615624.60349701CS
      125.008726.485223120618.911334.515.752187022.14670227CS
      261.868.4315503173222.0634.515.752482120.81319903CS
      521.426.3111111111122.534.515.753926922.03750771CS
      1561.426.3111111111122.534.515.753926922.03750771CS
      2601.426.3111111111122.534.515.753926922.03750771CS

      TBN - Frequently Asked Questions (FAQ)

      What is the current Tamboran Resources share price?
      The current share price of Tamboran Resources is $ 23.92
      How many Tamboran Resources shares are in issue?
      Tamboran Resources has 14,536,774 shares in issue
      What is the market cap of Tamboran Resources?
      The market capitalisation of Tamboran Resources is USD 352.52M
      What is the 1 year trading range for Tamboran Resources share price?
      Tamboran Resources has traded in the range of $ 15.75 to $ 34.50 during the past year
      What is the PE ratio of Tamboran Resources?
      The price to earnings ratio of Tamboran Resources is -15.92
      What is the reporting currency for Tamboran Resources?
      Tamboran Resources reports financial results in USD
      What is the latest annual profit for Tamboran Resources?
      The latest annual profit of Tamboran Resources is USD -21.92M
      What is the registered address of Tamboran Resources?
      The registered address for Tamboran Resources is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Tamboran Resources website address?
      The website address for Tamboran Resources is www.tamboran.com
      Which industry sector does Tamboran Resources operate in?
      Tamboran Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUSNu Skin Enterprises Inc
      $ 7.55
      (17.60%)
      		3.59M
      PCORProcore Technologies Inc
      $ 87.50
      (16.51%)
      		4.58M
      LANVLanvin Group Holdings Limited
      $ 1.85
      (16.35%)
      		64.01k
      ZHZhihu Inc
      $ 5.31
      (15.43%)
      		4.06M
      CAECae Inc
      $ 26.8085
      (14.03%)
      		1.85M
      GWHESS Tech Inc
      $ 4.01
      (-26.96%)
      		330.85k
      INFAInformatica Inc
      $ 19.75
      (-21.53%)
      		27.95M
      SASeabridge Gold Inc
      $ 11.28
      (-15.38%)
      		3.54M
      TWLOTwilio Inc
      $ 125.17
      (-15.01%)
      		15.5M
      HLHecla Mining Company
      $ 5.42
      (-14.91%)
      		33.12M
      BBAIBigBear ai Holdings Inc
      $ 9.015
      (-7.82%)
      		84.26M
      NIONIO Inc
      $ 4.43
      (3.99%)
      		54.3M
      FFord Motor Company
      $ 9.4701
      (1.28%)
      		53.78M
      BABAAlibaba Group Holding Limited
      $ 124.73
      (4.34%)
      		52.74M
      QBTSD Wave Quantum Inc
      $ 6.37
      (-2.00%)
      		52.14M

      Discussion

      View Full Feed
      Stockman1010101 Stockman1010101 4 minutes ago
      Funny man!
      FNMA
      michael702/ michael702/ 5 minutes ago
      Maybe they can't, I have no idea
      BLLB
      blackhawks blackhawks 6 minutes ago
      But the accounting to conceal the payoffs was not legal, hence your fake president IS a CONVICTED felon.

      Go to moralcompass.com and download yourself one before its too late.
      HGilS HGilS 6 minutes ago
      Nasrat did say he spoke to all of them. In the cc
      ELTP
      ilovetech ilovetech 6 minutes ago
      I'm in no mood to allow the court to reduce public understanding down to conspiracy theories. It's ludicrous. Listen to yourself:

      Stein’s report is only a, hey, I looked at this, here, have at it. Talk about judicial inefficiency. At least Stein has assured defendant’s that their arg
      NWBO
      SecondLife SecondLife 7 minutes ago
      Agreed. And posting it wherever I can. 💪🏻
      Zardiw Zardiw 8 minutes ago
      You're right.......stopping NOW......nobody can convince anybody to look at their beliefs.........I was actually gonna stop anyway .....lol..

      Z
      Maxthedog Maxthedog 8 minutes ago
      I thought Nasrat wanted to sell the company, like selling a house. If it's not for sale, no one will come around, and didn't he say he hasn't spoken to any of the large brokerage firms about this idea. But he did mention on the conference call the time might be right. So maybe, Nasrat might start ta
      ELTP
      jtaylor042 jtaylor042 8 minutes ago
      Magistrates often confer with their AIII.

      Go wild.
      NWBO
      SecondLife SecondLife 8 minutes ago
      EMGE, I’m way down as well, but willing to keep holding since the potential is huge. Yes, PB seems to have vanished… I hope he’s okay. I’m patient, but it’s not easy… there seems to be a few bags that I have acquired over the last year that haven’t made any moves except down, so at this point, I am
      EMGE
      955 955 10 minutes ago
      Calif Spending $9.5 BILLION on Healthcare for Undocumented Immigrants This Year
      https://investorshub.advfn.com/uimage/uploads/2025/2/17/jndwtCASpending9.5BonUndocImmigrants.png
      StayHumble StayHumble 12 minutes ago
      Kramer NakedShorted✅4Bill+$DBMM shares4Charity, Idiot?🔥💹

      Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
      https://investorshub.advfn.com/uimage/uploads/2
      DBMM
      janice shell janice shell 12 minutes ago
      Here's hoping that's true, and that we can do it:

      “Nonviolent protests are twice as likely to succeed as armed conflicts – and those engaging a threshold of 3.5% of the population have never failed to bring about change,” the BBC reported in 2019 with the title: “The '3.5% rule': How
      jour_trader jour_trader 13 minutes ago
      It may have been on their mind as a strategic possibility, but it shouldn't take nearly that long once you get the ball rolling. 

      I typically see 6 months for an acquisition, but then again have seen disasters where it takes a couple of years.
      ELTP
      Genz2 Genz2 14 minutes ago
      Given all the suspense around if there is gold at Fort Knox, why doesn’t Tesla make a gold edition Tesla or a gold colored Tesla? Wouldn’t that be cool?!
      TSLA
      hap0206 hap0206 14 minutes ago
      Ah — so we go there again— the NDA paid to stormy was legal — 1000s every year— bad things are going to happen to NY kangaroo courts
      SkyLimit2022 SkyLimit2022 15 minutes ago
      zero82,

      Thanks for reposting your predictions again 🔮 😶

      While I’m not an expert in the pharma industry or any financial or medical field—and I don’t make specific predictions—I would suggest that there is evidence supporting the expectation of multiple
      NWBO
      arizona1 arizona1 15 minutes ago
      Good job Target!
      oldstocks oldstocks 15 minutes ago
      Nvidia has invested in several companies, including biotech firms, AI companies, and Arm Ltd.
      Biotech firms
      Recursion Pharmaceuticals: Nvidia invested $50 million in this biotech company in July 2023. The investment helped increase Recursion's stock price by 80%.
      AI companies
      AFFU
      Hummingbird2 Hummingbird2 15 minutes ago
      Let's go, 🚀$GTII & Aiversity 🚀
      https://x.com/AIVersityio
      https://x.com/JohnW_Forster
      GTII
      HGilS HGilS 16 minutes ago
      I would say at least since Feb 2024. Remember the comment about buyout 5 years?
      ELTP
      srinsocal srinsocal 16 minutes ago
      "Fake" is your 'Fantasy Sales Track', 'Real' is BIEL earning 5 FDA Indications to relieve Pain/Edema

      I will follow the conclusions of the FDA Medical professionals as opposed to an anonymous message board poster who posts 'Opinions Only'.

      BIEL
      ChannelTrader ChannelTrader 16 minutes ago
      Studio 6B Live on Rav TV ... https://americasvoice.news/
      oldstocks oldstocks 17 minutes ago
      Dell Technologies Capital (DTC) invests in early-stage startups. DTC is a venture capital fund managed by Michael Dell. Dell has also acquired several companies, including Moogsoft and Cloudify.
      Investments
      Moogsoft: A company that uses AI to improve IT operations. DTC invested in Moo
      AFFU

      Your Recent History

      NYSE
      TBN
      Tamboran Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads