ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,967.84
      0.00%
      US Tech 100
      21,040.80
      -0.15%
      Dow Jones
      42,206.82
      0.00%
      Brent Oil
      75.535
      -2.79%
      Bitcoin
      101,312.77
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Xponential Fitness Inc (XPOF) Quote

      Xponential Fitness Inc

      Xponential Fitness Inc (XPOF)

      NYSE
      7.80
      -0.28
      (-3.47%)
      Closed June 20 4:00PM
      15 min delayed - Upgrade to Realtime
      7.80
      0.00
      ( 0.00% )
      Pre Market: 8:11AM
      15 min delayed - Upgrade to Realtime

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.80
      Bid
      -
      Ask
      -
      Volume
      71
      0.00 Day's Range 0.00
      6.64 52 Week Range 18.9499
      Market Cap
      379.587M
      Previous Close
      7.80
      Open
      -
      Last Trade
      1
      @
      7.8
      Last Trade Time
      08:00:03
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      683,782
      Shares Outstanding
      48,665,000
      Dividend Yield
      -
      PE Ratio
      -5.61
      Earnings Per Share (EPS)
      -1.39
      Revenue
      320.35M
      Net Profit
      -67.66M

      About Xponential Fitness Inc

      Xponential Fitness Inc is a curator of boutique fitness brands. Its diversified portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, an indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House,... Xponential Fitness Inc is a curator of boutique fitness brands. Its diversified portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, an indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House, a high-energy, low-impact indoor rowing workout; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a franchised yoga brand; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; Stride, a treadmill-based cardio and strength training concept; Rumble, a boxing-inspired full-body workout; and BFT, a functional training and strength-based program. Its key revenue source is the franchise income. Show more

      Sector
      Membership Sport & Rec Clubs
      Industry
      Membership Sport & Rec Clubs
      Website
      www.xponential.com
      Headquarters
      Dover, Delaware, USA
      Founded
      -
      Xponential Fitness Inc is listed in the Membership Sport & Rec Clubs sector of the New York Stock Exchange with ticker XPOF. The last closing price for Xponential Fitness was $7.80. Over the last year, Xponential Fitness shares have traded in a share price range of $ 6.64 to $ 18.9499.

      Xponential Fitness currently has 48,665,000 shares outstanding. The market capitalization of Xponential Fitness is $379.59 million. Xponential Fitness has a price to earnings ratio (PE ratio) of -5.61.

      Ask ADVFN Intelligence (AI)

      XPOF Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      June 17 2025
      XPOF (-3.47%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      June 02 2025
      XPOF (-3.47%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.54-6.474820143888.348.5257.724839367.95664409CS
      4-0.76-8.87850467298.569.737.724711618.79065188CS
      120.233.038309114937.579.916.646837828.32441424CS
      26-6.03-43.60086767913.8318.876.6467067210.20968271CS
      52-8.54-52.264381884916.3418.94996.6458908912.12182604CS
      156-3.97-33.729821580311.7733.586.6461269515.99442649CS
      260-3.4-30.357142857111.233.586.6453248216.19831268CS

      XPOF - Frequently Asked Questions (FAQ)

      What is the current Xponential Fitness share price?
      The current share price of Xponential Fitness is $ 7.80
      How many Xponential Fitness shares are in issue?
      Xponential Fitness has 48,665,000 shares in issue
      What is the market cap of Xponential Fitness?
      The market capitalisation of Xponential Fitness is USD 379.59M
      What is the 1 year trading range for Xponential Fitness share price?
      Xponential Fitness has traded in the range of $ 6.64 to $ 18.9499 during the past year
      What is the PE ratio of Xponential Fitness?
      The price to earnings ratio of Xponential Fitness is -5.61
      What is the cash to sales ratio of Xponential Fitness?
      The cash to sales ratio of Xponential Fitness is 1.18
      What is the reporting currency for Xponential Fitness?
      Xponential Fitness reports financial results in USD
      What is the latest annual turnover for Xponential Fitness?
      The latest annual turnover of Xponential Fitness is USD 320.35M
      What is the latest annual profit for Xponential Fitness?
      The latest annual profit of Xponential Fitness is USD -67.66M
      What is the registered address of Xponential Fitness?
      The registered address for Xponential Fitness is 9 E. LOOCKERMAN STREET, SUITE 311, DOVER, DELAWARE, 19901
      What is the Xponential Fitness website address?
      The website address for Xponential Fitness is www.xponential.com
      Which industry sector does Xponential Fitness operate in?
      Xponential Fitness operates in the MEMBERSHIP SPORT & REC CLUBS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NINENine Energy Service Inc
      $ 1.26
      (22.33%)
      		3.74M
      ZETAZeta Global Holdings Corp
      $ 17.00
      (19.89%)
      		1.05M
      SQNSSequans Communications SA
      $ 2.20
      (13.99%)
      		7.7M
      GFRGreenfire Resources Ltd
      $ 5.50
      (12.47%)
      		39
      BPTBP Prudhoe Bay Royalty Trust
      $ 0.5798
      (10.23%)
      		10.87k
      HIMSHims and Hers Health Inc
      $ 51.40
      (-19.96%)
      		8.05M
      SSTSystem1 Inc
      $ 8.46
      (-11.41%)
      		10.96k
      WOLFWolfspeed Inc
      $ 0.8098
      (-10.03%)
      		2.24M
      MSCStudio City International Holdings Limited
      $ 2.60
      (-9.41%)
      		1
      CLBRColombier Acquisition Corp
      $ 15.50
      (-5.95%)
      		80.47k
      HIMSHims and Hers Health Inc
      $ 51.30
      (-20.12%)
      		8.08M
      SQNSSequans Communications SA
      $ 2.20
      (13.99%)
      		7.7M
      CRCLCircle Internet Group Inc
      $ 252.80
      (5.21%)
      		4.21M
      NINENine Energy Service Inc
      $ 1.26
      (22.33%)
      		3.74M
      WOLFWolfspeed Inc
      $ 0.8089
      (-10.13%)
      		2.25M

      XPOF Discussion

      View Posts
      makinezmoney makinezmoney 3 months ago
      $XPOF: Once hot.. now not......... $7.50

      Take her down


      GO $XPOF
      👍 1
      retireat40 retireat40 12 months ago
      Like watching paint dry…
      👍️0
      makinezmoney makinezmoney 4 years ago
      $XPOF: Booming....... Latest Investor Deck is here


      https://d1io3yog0oux5.cloudfront.net/_9d7ad874d8a759061d5df3e54fddad7a/xponential/db/856/7518/pdf/Xponential+Fitness+Investor+Presentation+09.10.21_vF.pdf



      GO $XPOF
      👍️0
      makinezmoney makinezmoney 4 years ago
      $XPOF: WOooooooo whatta run this month


      This SPAC is taking off.



      Now coming up on $18



      Nice run


      GO $XPOF
      👍️0

      Your Recent History

      NYSE
      XPOF
      Xponential Fitness
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads