
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -6.79611650485 | 2.06 | 2.06 | 1.846 | 1379 | 1.90329182 | DE |
4 | -0.002 | -0.104058272633 | 1.922 | 2.37 | 1.846 | 3682 | 2.11833621 | DE |
12 | -0.024 | -1.23456790123 | 1.944 | 2.37 | 1.71 | 2586 | 2.01053143 | DE |
26 | -0.1499999 | -7.24637233074 | 2.0699999 | 2.735 | 1.35 | 2101 | 1.90000741 | DE |
52 | -0.2749999 | -12.5284698191 | 2.1949999 | 2.74 | 1.35 | 1564 | 1.9306319 | DE |
156 | -0.9 | -31.914893617 | 2.82 | 2.82 | 1.35 | 1482 | 2.03221092 | DE |
260 | -0.9 | -31.914893617 | 2.82 | 2.82 | 1.35 | 1482 | 2.03221092 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.