Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,154 |
|
|||||
| News | (1) | ||||||
| Day High | 234.00 | Low High |
|||||
| Day Low | 234.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stv Group Plc | STVG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.43% | 234.00 | 09:16:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 234.00 | 234.00 | 234.00 | 235.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 6,154 | 234.00p | 14,400p | - | 175.00 - 255.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:19:11 | O | 45 | 234.30p | GBX |
| Industry Sector |
|---|
| MEDIA |
Stv Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 109.33M | 46.72M | - | 168.4M | 4.5M | 0.10 | 24.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Stv News
Loading Messages....
Historical STVG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.00 | 236.00 | 219.00 | 223.76 | 303,249 | -1.00 | -0.43% |
| 1 Month | 229.00 | 246.00 | 219.00 | 227.90 | 103,682 | 5.00 | 2.18% |
| 3 Months | 191.50 | 246.00 | 181.00 | 215.07 | 121,586 | 42.50 | 22.19% |
| 6 Months | 182.00 | 246.00 | 175.00 | 209.06 | 76,714 | 52.00 | 28.57% |
| 1 Year | 245.00 | 255.00 | 175.00 | 206.03 | 63,222 | -11.00 | -4.49% |
| 3 Years | 359.00 | 385.00 | 175.00 | 261.70 | 42,848 | -125.00 | -34.82% |
| 5 Years | 364.00 | 455.00 | 175.00 | 295.35 | 50,394 | -130.00 | -35.71% |
