ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,611.85
      0.55%
      US Tech 100
      18,718.00
      -0.21%
      Dow Jones
      42,001.76
      1.00%
      Brent Oil
      74.64
      2.55%
      Bitcoin
      82,687.26
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Stv Group Plc (STVG) Quote

      Stv Group Plc

      Stv Group Plc (STVG)

      LSE
      164.50
      1.50
      (0.92%)
      Closed March 31 11:30AM
      Delayed by 15 minutes
      Advanced chart

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      164.50
      Bid
      164.50
      Ask
      167.00
      Volume
      91,174
      164.50 Day's Range 169.50
      160.00 52 Week Range 297.00
      Market Cap
      76.859M
      Previous Close
      163.00
      Open
      165.00
      Last Trade
      65000
      @
      167.9
      (O)
      Last Trade Time
      Financial Volume
      152,528p
      VWAP
      167.2933
      Average Volume (3m)
      159,558
      Shares Outstanding
      46,722,499
      Dividend Yield
      6.87%
      PE Ratio
      17.45
      Earnings Per Share (EPS)
      0.1
      Revenue
      168.4M
      Net Profit
      4.5M

      About Stv Group Plc

      Sector
      Television Broadcast Station
      Industry
      Television Broadcast Station
      Website
      www.stvplc.tv
      Headquarters
      Glasgow, Gbr
      Founded
      2000
      Stv Group Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker STVG. The last closing price for Stv was 163p. Over the last year, Stv shares have traded in a share price range of 160.00p to 297.00p.

      Stv currently has 46,722,499 shares outstanding. The market capitalization of Stv is £76.16 million. Stv has a price to earnings ratio (PE ratio) of 17.45.

      Ask ADVFN Intelligence (AI)

      STVG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.50.920245398773163169.5160609293162.93003758DE
      4-22.5-12.0320855615187191.5160289787167.13773862DE
      12-55.5-25.2272727273220220160159558179.3981429DE
      26-83.5-33.669354838724824816091499187.31577884DE
      52-64.5-28.165938864622929716065748206.18185154DE
      156-141.5-46.241830065430635016050687220.45310145DE
      260-134.5-44.98327759229938516048968254.60385103DE

      STVG - Frequently Asked Questions (FAQ)

      What is the current Stv share price?
      The current share price of Stv is 164.50p
      How many Stv shares are in issue?
      Stv has 46,722,499 shares in issue
      What is the market cap of Stv?
      The market capitalisation of Stv is GBP 76.16M
      What is the 1 year trading range for Stv share price?
      Stv has traded in the range of 160.00p to 297.00p during the past year
      What is the PE ratio of Stv?
      The price to earnings ratio of Stv is 17.45
      What is the cash to sales ratio of Stv?
      The cash to sales ratio of Stv is 0.47
      What is the reporting currency for Stv?
      Stv reports financial results in GBP
      What is the latest annual turnover for Stv?
      The latest annual turnover of Stv is GBP 168.4M
      What is the latest annual profit for Stv?
      The latest annual profit of Stv is GBP 4.5M
      What is the registered address of Stv?
      The registered address for Stv is PACIFIC QUAY, GLASGOW, G511PQ
      What is the Stv website address?
      The website address for Stv is www.stvplc.tv
      Which industry sector does Stv operate in?
      Stv operates in the TELEVISION BROADCAST STATION sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DISDistil Plc
      0.065p
      (44.44%)
      		20.41M
      CPAICapai Plc
      0.425p
      (44.07%)
      		584.12M
      ORCHOrchard Funding Group Plc
      37.00p
      (29.82%)
      		312.06k
      MIRIMirriad Advertising Plc
      0.32p
      (28.00%)
      		235.1M
      LSTLight Science Technologies Holdings Plc
      3.95p
      (18.62%)
      		4.41M
      CELCeladon Pharmaceuticals Plc
      3.50p
      (-56.25%)
      		908.57k
      CLCOCloudcoco Group Plc
      0.11p
      (-29.03%)
      		4.89M
      WG.Wood Group (john) Plc
      28.38p
      (-28.94%)
      		55.36M
      FCMFirst Class Metals Plc
      1.00p
      (-27.27%)
      		2.69M
      MET1Metals One Plc
      16.10p
      (-25.12%)
      		1.56M
      PREMPremier African Minerals Limited
      0.031p
      (-10.14%)
      		2.28B
      UKOGUk Oil & Gas Plc
      0.00975p
      (-15.22%)
      		635.64M
      CPAICapai Plc
      0.425p
      (44.07%)
      		584.12M
      WBIWoodbois Limited
      0.0475p
      (-1.04%)
      		508.81M
      ALBAAlba Mineral Resources
      0.016p
      (6.67%)
      		334.33M

      STVG Financials

      Financials

      Discussion

      View Full Feed
      hedge_fun hedge_fun 2 minutes ago
      I was going back to the previous tariffs.......

      when inflation was nil.

      What we import is 15% of GDP. I live in the south where we grow lumber, so I won't see a 25% increase as you suggested.

      The tariff talk is making for some very attractive entry poin
      jimr1717 jimr1717 2 minutes ago
      SINT almost a buck a share. No one is Fooled
      SINT
      hotmeat hotmeat 3 minutes ago
      Pondering what the louts that have been clamoring incessantly about the lack of filings from SNPW will move on to complain about next!?!
      SNPW
      Huggy Bear Huggy Bear 3 minutes ago
      Highly doubtful.
      HMBL
      markymark75 markymark75 3 minutes ago
      How much?
      CATV
      Scratchgolfer0 Scratchgolfer0 3 minutes ago
      YOU are a wizard!
      ALRTF
      mike_dotcom mike_dotcom 4 minutes ago
      On this date in 2021 the stock closed at 14.95. On this date in 2022 the stock closed at 12.31. On this date in 2023 the stock closed at 8.57. Looking on the positive side, over the last two years we are UP one whole penny. Maybe in two more years we can be UP another whole penny. There's no de
      AVXL
      Mr79 Mr79 4 minutes ago
      https://media4.giphy.com/media/euna4DA7PXW9MTE5Dq/giphy.gif?cid=6c09b952vpott3wswl9se6tp7lbsr9ftglaswt2a5m4ljunh&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
      CNNA
      HoldEm777 HoldEm777 4 minutes ago
      It does seem to have that feel to it. Thanks again.
      DesertDrifter DesertDrifter 4 minutes ago
      https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480942627_1188875139915469_9000115828797491716_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=zxAX42jy1uoQ7kNvgHrZlyl&_nc_oc=AdlWi65ug7BxiRgbG9F_g-trVnXNFTc7mQGB4fBB4G756rSmQUPOwr0qm1c8mmLtegw&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=ghHxzOTGHC
      navycmdr navycmdr 4 minutes ago
      yer welcome - instead of yer boring dead posts ...

      https://investorshub.advfn.com/uimage/uploads/2023/12/21/quemv61596.png

      takes a bit more effort than you'll ever muster or learn

      if yer not having fun ... yer DOING IT WRONG ....

      May th
      FNMA
      Termite7 Termite7 5 minutes ago
      Nobody's home.....
      PHMB
      Termite7 Termite7 5 minutes ago
      Are you saying you're not planning any??? ,,,,,,,Thanks!!!
      RMTD
      ladykiller50 ladykiller50 5 minutes ago
      VERY BULLISH!!!!!!!!!!!!
      CLNV
      janice shell janice shell 5 minutes ago
      Rather than fall on his sword I think he should have stayed and fought the misinformation and waited till Jr fired him.

      He'd been told he could either resign or be fired.
      Fdc4 Fdc4 5 minutes ago
      I told you it is a cultural mindset. He is delayed again and confirmed

      https://www.otcmarkets.com/otcapi/company/financial-report/450903/content
      VDRM
      I-Glow I-Glow 5 minutes ago
      AVVH isn't a SEC a reporter so they don't look at the 8-K - it was filed for pumping purposes only.
      If in fact the SEC accepted a fraudulent 8k that is a felony charge !!!

      The SEC didn't accept it - they didn't look at it

      IG
      AVVH
      igotthemojo igotthemojo 5 minutes ago
      So many opinionated people on this board, quick to counter any opinion….

      But a post like this pops up and no one has anything to say??????…

      Bunch of fking cowards…
      FCEL
      NDI101 NDI101 6 minutes ago
      under "news" it shows Form 10K poster 30 minutes ago. Does not mention Nexus anywhere in it?
      GTCH
      Musical Shares Musical Shares 6 minutes ago
      Annual report released. Absolute garbage.

      https://www.otcmarkets.com/otcapi/company/financial-report/450675/content
      CATV
      LOVELWLG LOVELWLG 6 minutes ago
      You can blame the shorts, trades or whatever deflects the blame from LWLG. The reason they can manipulate the stock price is because LWLG cannot sign the big deal as some said would resolve this issue or any deals. What's it almost 3 years since the last questionable deal that we still know nothing
      LWLG
      flipper44 flipper44 6 minutes ago
      No, you.
      NWBO
      learningcurve2020 learningcurve2020 6 minutes ago
      My guess is the Dems are more brazen because they never thought they’d lose. It’s a club and maybe except for a few RINO the republicans weren’t allowed in. We’ll see. Go Elon!

      >>They’ll [the government] send the money overseas to one NGO [non-governmental organization], then the
      NWBO
      hedge_fun hedge_fun 6 minutes ago
      The biojunk is not good for small engines.......

      My Toro zero turn manufacturer recommends less than 10% ethanol, which is only available at one location where I live.

      Speaking of whining, that's all I see Anti-Tesla nut jobs doing because of his politics.
      TSLA
      TightCoil TightCoil 6 minutes ago
      Go Fig
      FNMA

      Your Recent History

      LSE
      STVG
      Stv
      USOTC
      FCTI
      Fact (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads