ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,515.60
      -0.18%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.63
      -0.27%
      Bitcoin
      88,102.66
      -0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Stv Group Plc (STVG) Quote

      Stv Group Plc

      Stv Group Plc (STVG)

      LSE
      224.00
      -7.00
      (-3.03%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      224.00
      Bid
      225.00
      Ask
      229.00
      Volume
      35,187
      225.00 Day's Range 233.00
      180.50 52 Week Range 297.00
      Market Cap
      104.658M
      Previous Close
      231.00
      Open
      233.00
      Last Trade
      3878
      @
      224
      (UT)
      Last Trade Time
      Financial Volume
      80,461p
      VWAP
      228.6674
      Average Volume (3m)
      28,390
      Shares Outstanding
      46,722,499
      Dividend Yield
      5.04%
      PE Ratio
      23.36
      Earnings Per Share (EPS)
      0.1
      Revenue
      168.4M
      Net Profit
      4.5M

      About Stv Group Plc

      Sector
      Television Broadcast Station
      Industry
      Television Broadcast Station
      Website
      www.stvplc.tv
      Headquarters
      Glasgow, Gbr
      Founded
      2000
      Stv Group Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker STVG. The last closing price for Stv was 231p. Over the last year, Stv shares have traded in a share price range of 180.50p to 297.00p.

      Stv currently has 46,722,499 shares outstanding. The market capitalization of Stv is £107.93 million. Stv has a price to earnings ratio (PE ratio) of 23.36.

      Ask ADVFN Intelligence (AI)

      STVG Latest News

      More News

      STV Group PLC STV agrees pension triennial funding valuations

      STV Group PLC 02 October 2024             0700hrs, Wednesday 2 October 2024   STV Group plc reaches agreement on pension triennial funding valuations ·    Funding deficit reduces to £61m from...

      October 02 2024
      RNS Regulatory News

      EARNINGS AND TRADING: STV swings to profit; Kitwave enjoys busy summer

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

      September 03 2024
      Alliance News

      STV Group PLC Interim Results for 6 months ended 30 June 2024

      STV Group PLC 03 September 2024             Press Release 0700 hours, 3 September 2024   STV Group plc Interim Results for the 6 months ended 30 June 2024   Strong revenue and profit growth;...

      September 03 2024
      RNS Regulatory News

      EXECUTIVE CHANGES: STV hires Rufus Radcliffe from ITV to be CEO

      The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday an ...

      August 30 2024
      Alliance News

      STV Group PLC Non-Executive Director Changes

      STV Group PLC 30 August 2024     Friday 30 August 2024   Non-Executive Director Changes   STV Group plc ('Company' or 'STV') announces that Colin Jones will be appointed to the Board as an...

      August 30 2024
      RNS Regulatory News

      STV Group PLC Appointment of new Chief Executive Officer

      STV Group PLC 30 August 2024         7am, 30 August 2024   Appointment of new Chief Executive Officer   STV Group plc today announces that Rufus Radcliffe will join the Board as Chief...

      August 30 2024
      RNS Regulatory News

      IN BRIEF: STV Group celebrates recommissioning of Criminal Record

      lasgow-based television broadcaster and content producer - Confirms four new commissions and recommissions, including ...

      August 22 2024
      Alliance News

      STV Group PLC STV Studios wins drama and unscripted commissions

      STV Group PLC 22 August 2024             Thursday 22 August, 3.15pm   STV STUDIOS WINS DRAMA AND ENTERTAINMENT COMMISSIONS, INCLUDING 2ND SERIES OF CRIMINAL RECORD FOR APPLE TV+   ·    Apple...

      August 22 2024
      RNS Non-Regulatory

      STV Group PLC Summer Commissions for STV Studios

      STV Group PLC 25 July 2024         10am, 25 July 202     Summer of commissions for STV Studios labels    STV Studios and its family of production labels have secured multiple commissions and...

      July 25 2024
      RNS Non-Regulatory

      STV Group PLC Notice of Results

      STV Group PLC 24 July 2024     Notice of results   24 July 2024   STV Group plc will publish its half year results for the period ended 30 June 2024 on Tuesday, 3 September 2024.   A...

      July 24 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-9-3.86266094421233236.522536462235.13175765DE
      4-7-3.030303030323124522541234237.92768416DE
      12-42-15.789473684226627222528390246.47304915DE
      26-30-11.81102362225429722527608259.20609327DE
      524223.0769230769182297180.552416223.7305568DE
      156-136-37.777777777836036517539826243.24196434DE
      260-165-42.416452442238945517545415281.7525927DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STARStar Energy Group Plc
      9.50p
      (37.09%)
      		8.53M
      MNRGMetalnrg Plc
      0.425p
      (34.92%)
      		224.32M
      PALMPanther Metals Plc
      120.00p
      (23.08%)
      		94.09k
      CTECConvatec Group Plc
      262.60p
      (21.24%)
      		17.51M
      WBIWoodbois Limited
      0.315p
      (18.87%)
      		68.38M
      PPSProton Motor Power Systems Plc
      0.475p
      (-40.63%)
      		8.54M
      ADFFacilities By Adf Plc
      31.75p
      (-39.18%)
      		20.45M
      MSYSMicrosaic Systems Plc
      0.85p
      (-20.93%)
      		2.39M
      GFINGfinity Plc
      0.02p
      (-20.00%)
      		83M
      CRTMCritical Metals Plc
      1.10p
      (-15.38%)
      		755.83k
      NTVONativo Resources Plc
      0.0023p
      (-8.00%)
      		2.96B
      MSMNMosman Oil And Gas Limited
      0.038p
      (-2.56%)
      		1.09B
      TRPTower Resources Plc
      0.0275p
      (3.77%)
      		307.51M
      PREMPremier African Minerals Limited
      0.031p
      (-10.66%)
      		229.05M
      MNRGMetalnrg Plc
      0.425p
      (34.92%)
      		224.32M

      Discussion

      View Full Feed
      dennisdave dennisdave 15 seconds ago
      so they are guaranteed still busy with inspections as of today, we just don't know where they are at. Could be finished end of this week or could be another 6 weeks.
      The inspections are however quite an endeavor apparently.
      NWBO
      skeptic7 skeptic7 51 seconds ago
      So you want someone to offer him $ for what you think will "guarantee" a release? Better check the name spelling there chief.
      #wrongguy
      FNMA
      Saving Grace Saving Grace 57 seconds ago
      More Black eyes coming for Blackrock Bankruptcy! Indictments?

      BlackRock has officially collapsed. I know it's shocking. Here is the entire post with link to the Fall Of Blackrock

      BREAKING NEWS: BlackRock, the world’s largest asset manager, has shockingly filed for bankr
      BLK
      PROPHET-of-PROFITS PROPHET-of-PROFITS 1 minute ago
      Updated share structure. 400m added to restricted

      https://x.com/OfProfits/status/1856463375758234076?t=fslzlYn6VZIfd2Nky22Blg&s=19
      RDAR
      RSI38 RSI38 1 minute ago
      Hey Matt,,


      Do you have any update that you may want to share here?


      Thanks



      RSI38
      PLYZ
      bubba412 bubba412 2 minutes ago
      And I think your an idiot
      ELTP
      theorysuit theorysuit 2 minutes ago
      Q1 2025 guys. Should have listened to me here too.

      .22 here we come.. smitty is Going to "watch and learn".
      NWBO
      FireMechanic FireMechanic 2 minutes ago
      They have aquirred multiple companies so they say hasn't did shzt to move the needle. Pictures of beat up trucks and wells that look about to fall over. However not sure why they haven't gone under shorted to death every day. Toxic corrupt market trillions of securities sold not purchased. Take a lo
      CNRC
      lakers17 lakers17 3 minutes ago
      Laughable. A diluted pig of a shell. Clean shells are more valuable. To clean up a dulled shell they would reverse split no matter what was said about no reverse split in the past. Those other two companies are on the expert market. There are tons of OTC shells. Diluted ones are not in demand.
      NSAV
      getmoreshares getmoreshares 3 minutes ago
      no- don't let that stop you from posting- just a messenger
      AABB
      crazy horse 0 crazy horse 0 3 minutes ago
      Steve Bannon:“Let me tell the Senate, and let me tell their staff…Even if you don’t agree to a PUBLIC vote, we’re gonna get it leaked…you are not going to be able to hide from this vote.”
      #WarRoom

      https://x.com/SaveUSAKitty/status/1856005888764789127
      chereb19 chereb19 3 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
      RDGL
      antihama antihama 4 minutes ago
      Could that be changing? A Q was asked on ResearchGate Asked 16 January 2024
      Arezoo Marjani
      Tehran University of Medical Sciences
      How long can PBMCs be stored at -70°C with good quality?
      Can storing PBMCs at -70°C for a long time affect the population of PBMCs? And the res
      NWBO
      hedge_fun hedge_fun 4 minutes ago
      Yeah, touting trash is so noble, isn’t it?…….

      Especially when you know the CEO is lying.

      BTW, did you get your samples yet?

      Regardless, you’re a good fit with APRU too.
      APRU
      jimmybob jimmybob 4 minutes ago
      Afternoon rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-11-12-2024/
      chereb19 chereb19 4 minutes ago
      https://www.biospace.com/radiogel-precision-radionuclide-therapy-receives-fda-breakthrough-device-designation
      RDGL
      prototype_101 prototype_101 4 minutes ago
      on Tier 1 engagements

      We are currently engaging with Tier 1 transceiver component manufacturers who since the demonstration of 200Gbps at less than 1V, and more recently less than 0.5V, have shown increased interest in our polymer platform. These manufacturers are datacenter based and
      LWLG
      IH Geek [Sherlock] IH Geek [Sherlock] 4 minutes ago
      This issue was reported recently and our dev team is working on it. Soon we will have a update for it. Thank you for the feedback. 
      uber darthium uber darthium 4 minutes ago
      Can we say “worthless” ?

      As in worthless share selling scam ?

      MFranny
      Member Level
      Re: uber darthium post# 111385
      Wednesday, 01/10/2024 10:31:47 AM
      US-11297809-B1; US-10163199-B2; US-20170150701-A1

      https://ppubs.uspto.gov/pub
      SHMP
      Lonewolf1 Lonewolf1 5 minutes ago
      You don’t understand, son.
      CGAC
      $PennyMover $PennyMover 5 minutes ago
      https://x.com/monkeywar22/status/1856422830700933436
      ICNM
      Atlanta1 Atlanta1 5 minutes ago
      there seems to be a misunderstanding. this is all a plot to derisk the technology in advance of a massive buyout from Zimmer.

      a plot 13 years in the making. it's sheer genius.

      brilliant corporate legerdemain.

      oh, and I forgot - Tesla is a scam.
      SINT
      vdog1776 vdog1776 5 minutes ago
      I bet it’ll be longer than that!!
      VXIT
      Truth and Transparency Truth and Transparency 6 minutes ago
      It sure would be nice to go back to March of 2022 when this interview was made. It was nice time when there was still a high level of optimism and before the GXII vultures feasted upon us.

      It’s so hard watching these presentations and how everything has turned out today.
      NB
      ladykiller50 ladykiller50 6 minutes ago
      HORSESHIT!!!!!!!!!!!!!!!!!!!!!
      CLNV

      Your Recent History

      LSE
      STVG
      Stv
      Delayed Upgrade Clock