20.60
2.45 (13.5%)
2.45 (13.5%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Steel Corp | X | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.45 | 13.5% | 20.60 | 15:25:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.44 | 18.38 | 20.68 | 18.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 116,529 | 26,204,764 | $ 19.49 | $ 510,654,280 | 15,958,191 | 4.54 - 24.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:22 | 100 | $ 20.60 | USD |
US Steel Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.51B | 220.40M | 218.39M | $ 12.94B | $ -2.19B | -3.68 | -1.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.20 | 0.98% | - | - |
US Steel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical X Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 20.91 | 16.815 | 18.23 | 19,544,906 | 3.60 | 21.18% |
| 1 Month | 16.95 | 20.91 | 16.16 | 17.83 | 19,639,732 | 3.65 | 21.53% |
| 3 Months | 18.60 | 24.71 | 15.88 | 18.48 | 18,035,055 | 2.00 | 10.75% |
| 6 Months | 7.73 | 24.71 | 6.85 | 15.03 | 15,003,093 | 12.87 | 166.49% |
| 1 Year | 6.17 | 24.71 | 4.54 | 11.10 | 14,837,021 | 14.43 | 233.87% |
| 3 Years | 45.36 | 46.25 | 4.54 | 16.22 | 12,422,373 | -24.76 | -54.59% |
| 5 Years | 13.03 | 47.64 | 4.54 | 20.62 | 13,852,146 | 7.57 | 58.1% |
US Steel Description
| U.S. Steel operates primarily in the United States but also has steelmaking capacity in Slovakia. The company produces flat-rolled and tubular products for a wide variety of end markets and applications. U.S. Steel also operates iron ore mining sites and engages in rail and barge transport services. |
