7.925
0.105 (1.34%)
0.105 (1.34%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Steel Corp | X | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.105 | 1.34% | 7.925 | 7.65 | 8.10 | 8.05 | 7.82 | 14:54:40 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,402 | 10,550,962 | $ 7.86 | $ 82,904,477 | 18,062,997 | 4.54 - 15.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:54:40 | 600 | $ 7.925 | USD |
US Steel Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.73B | 220.38M | 218.36M | $ 12.94B | $ -1.71B | -3.68 | -1.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 52.79M | $ 0.20 | 2.55% | - | - |
US Steel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical X Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.97 | 8.10 | 6.57 | 7.23 | 13,875,457 | 0.955 | 13.7% |
| 1 Month | 10.21 | 11.05 | 6.57 | 7.64 | 20,918,307 | -2.29 | -22.38% |
| 3 Months | 6.89 | 11.05 | 6.49 | 8.03 | 15,377,908 | 1.04 | 15.02% |
| 6 Months | 10.92 | 11.05 | 4.54 | 7.63 | 16,562,763 | -3.00 | -27.43% |
| 1 Year | 14.45 | 15.95 | 4.54 | 9.72 | 15,340,342 | -6.53 | -45.16% |
| 3 Years | 23.51 | 47.64 | 4.54 | 19.90 | 12,128,177 | -15.59 | -66.29% |
| 5 Years | 19.87 | 47.64 | 4.54 | 20.49 | 13,589,087 | -11.95 | -60.12% |
US Steel Description
| U.S. Steel is an integrated steel producer that operates primarily in the United States but also has steelmaking capacity in Slovakia. The company produces flat-rolled and tubular products for a wide variety of end markets and applications. U.S. Steel also operates iron ore mining sites and engages in rail and barge transport services. |
