21.815
0.585 (2.76%)
0.585 (2.76%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Steel Corp | X | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.585 | 2.76% | 21.815 | 09:36:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.23 | 21.23 | 21.88 | 21.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,233 | 1,456,244 | $ 21.31 | $ 31,032,560 | 15,958,191 | 6.30 - 27.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:36:58 | 100 | $ 21.815 | USD |
US Steel Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.81B | 220.40M | 218.39M | $ 12.94B | $ -2.19B | -3.68 | -1.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.20 | 0.92% | - | - |
US Steel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical X Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.56 | 24.88 | 20.90 | 22.70 | 18,259,074 | -2.75 | -11.18% |
| 1 Month | 22.98 | 27.40 | 18.61 | 23.12 | 23,200,736 | -1.17 | -5.07% |
| 3 Months | 21.62 | 27.40 | 16.13 | 20.14 | 21,429,819 | 0.195 | 0.9% |
| 6 Months | 8.23 | 27.40 | 8.23 | 18.06 | 17,546,430 | 13.59 | 165.07% |
| 1 Year | 6.94 | 27.40 | 6.30 | 13.67 | 14,989,610 | 14.88 | 214.34% |
| 3 Years | 36.16 | 39.23 | 4.54 | 15.90 | 12,760,433 | -14.35 | -39.67% |
| 5 Years | 18.01 | 47.64 | 4.54 | 20.83 | 13,950,844 | 3.81 | 21.13% |
US Steel Description
| U.S. Steel operates primarily in the United States but also has steelmaking capacity in Slovakia. The company produces flat-rolled and tubular products for a wide variety of end markets and applications. U.S. Steel also operates iron ore mining sites and engages in rail and barge transport services. |
