9.49
0.57 (6.39%)
0.57 (6.39%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Steel Corp | X | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.57 | 6.39% | 9.49 | 19:49:32 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 9.36 | 8.90 | 9.485 | 8.99 | 8.92 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,725 | 11,074,832 | $ 9.25 | $ 102,414,701 | 10,593,984 | 4.54 - 14.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:54:05 | 30 | $ 9.46 | USD |
US Steel Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.09B | 220.40M | 218.39M | $ 12.94B | $ -2.78B | -3.68 | -0.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 42.33M | $ 0.20 | 2.11% | 7.00k | 2.30% |
US Steel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical X Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 9.555 | 8.32 | 8.90 | 10,165,400 | 1.14 | 13.65% |
| 1 Month | 7.12 | 9.555 | 6.85 | 8.15 | 9,192,273 | 2.37 | 33.29% |
| 3 Months | 7.60 | 9.555 | 6.63 | 7.83 | 9,791,344 | 1.89 | 24.87% |
| 6 Months | 6.89 | 11.05 | 6.49 | 7.93 | 12,325,566 | 2.60 | 37.74% |
| 1 Year | 10.78 | 14.52 | 4.54 | 8.78 | 14,077,414 | -1.29 | -11.97% |
| 3 Years | 28.27 | 47.64 | 4.54 | 18.50 | 11,875,720 | -18.78 | -66.43% |
| 5 Years | 10.99 | 47.64 | 4.54 | 20.22 | 13,512,979 | -1.50 | -13.65% |
US Steel Description
| U.S. Steel is an integrated steel producer that operates primarily in the United States but also has steelmaking capacity in Slovakia. The company produces flat-rolled and tubular products for a wide variety of end markets and applications. U.S. Steel also operates iron ore mining sites and engages in rail and barge transport services. |
