Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Steel Corp | X | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.45 | -3.39% | 12.83 | 13.46 | 12.74 | 13.42 | 13.28 | 15:53:08 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,933 | 8,352,942 | $ 12.93 | $ 107,995,931 | 17,584,926 | 9.93 - 27.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:11 | 100 | $ 12.83 | USD |
US Steel Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.20B | 170.04M | $ 1.12B | 6.25 | 3.80 | 165.97M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 58.67M | $ - | 152.91% | 11/12/19 | - | - |
US Steel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical X Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.69 | 14.03 | 12.73 | 13.27 | 10,368,777 | -0.86 | -6.28% |
| 1 Month | 10.78 | 14.03 | 10.3935 | 12.66 | 14,931,370 | 2.05 | 19.02% |
| 3 Months | 11.16 | 14.03 | 9.93 | 11.65 | 15,804,526 | 1.67 | 14.96% |
| 6 Months | 14.44 | 15.95 | 9.93 | 12.60 | 13,757,392 | -1.61 | -11.15% |
| 1 Year | 27.65 | 27.74 | 9.93 | 15.55 | 12,043,685 | -14.82 | -53.6% |
| 3 Years | 28.66 | 47.64 | 9.93 | 26.06 | 12,726,253 | -15.83 | -55.23% |
| 5 Years | 35.61 | 47.64 | 6.15 | 22.84 | 12,565,132 | -22.78 | -63.97% |
US Steel Description
| U.S. Steel is an integrated steel producer, with 22 million tons of steelmaking capacity in the United States and Slovakia. The company produces flat-rolled and tubular products for a wide variety of end markets and applications. U.S. Steel also operates four iron ore mining sites and engages in rail and barge transport services. |
