Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 10.65 ▲ 0.01 (0.09%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Steel Corp | X | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.08 | -0.75% | 10.64 | 11.13 | 10.605 | 10.90 | 10.72 | 19:59:43 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,819 | 13,371,978 | $ 10.80 | $ 144,393,534 | 18,108,077 | 9.93 - 29.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:48:08 | formt | 951 | $ 10.65 | USD |
US Steel Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.82B | 170.74M | $ 1.12B | 6.25 | 1.90 | 166.68M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 49.92M | $ 0.20 | 1.88% | 08/13/19 | -10.00 | 2.40% |
US Steel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical X Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.16 | 11.75 | 10.26 | 10.7311 | 22M | -0.52 | -4.66% |
| 1 Month | 10.27 | 12.66 | 9.93 | 10.9404 | 19M | 0.37 | 3.60% |
| 3 Months | 15.12 | 15.9 | 9.93 | 11.5921 | 15M | -4.48 | -29.63% |
| 6 Months | 16.1 | 16.99 | 9.93 | 13.0373 | 14M | -5.46 | -33.91% |
| 1 Year | 27.71 | 29.84 | 9.93 | 16.3216 | 12M | -17.07 | -61.60% |
| 3 Years | 19.14 | 47.64 | 9.93 | 26.2721 | 13M | -8.5 | -44.41% |
| 5 Years | 35.51 | 47.64 | 6.15 | 23.1611 | 12M | -24.87 | -70.04% |
US Steel Description
| U.S. Steel is an integrated steel producer, with 22 million tons of steelmaking capacity in the United States and Slovakia. The company produces flat-rolled and tubular products for a wide variety of end markets and applications. U.S. Steel also operates four iron ore mining sites and engages in rail and barge transport services. |
