TE Connectivity is the largest electrical connector supplier in the world, supplying interconnect and sensor solutions to the transportation, industrial, and communications markets. With operations in 150 countries and over 500,000 stock-keeping units, TE Connectivity has a broad portfolio that form... TE Connectivity is the largest electrical connector supplier in the world, supplying interconnect and sensor solutions to the transportation, industrial, and communications markets. With operations in 150 countries and over 500,000 stock-keeping units, TE Connectivity has a broad portfolio that forms the electrical architecture of its end customers' cutting-edge innovations. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.85 | -5.18083421331 | 151.52 | 151.99 | 143.51 | 2128771 | 146.60412481 | CS |
4 | -6.33 | -4.22 | 150 | 155.62 | 143.51 | 1591978 | 149.96333822 | CS |
12 | -6.63 | -4.41117764471 | 150.3 | 156.79 | 143.51 | 1524998 | 149.43945239 | CS |
26 | -7.3 | -4.83539776114 | 150.97 | 159.98 | 140.6 | 1624572 | 149.64431162 | CS |
52 | 3.36 | 2.39469745563 | 140.31 | 159.98 | 128.52 | 1774169 | 145.68756914 | CS |
156 | -10.1 | -6.56825128439 | 153.77 | 165.81 | 104.76 | 1641224 | 134.49363276 | CS |
260 | 47.97 | 50.1253918495 | 95.7 | 166.44 | 48.62 | 1678152 | 124.3210623 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.