CBRE Stock Quote CBRE - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

118.66

Bid

Ask

Volume

1,287,947

117.10 Day's Range 119.18

64.63 52 Week Range 119.18

Market Cap

36.361B

Previous Close

117.48

Open

118.00

Last Trade

119.32

Last Trade Time

Financial Volume

$ 152,787,478

VWAP

118.6287

Average Volume (3m)

1,601,791

Shares Outstanding

306,431,434

Dividend Yield

PE Ratio

36.88

Earnings Per Share (EPS)

3.22

Revenue

31.95B

Net Profit

986M

CBRE Group provides a wide range of real estate services to owners, occupants, and investors worldwide, including leasing, property and project management, and capital markets advisory. Additionally, CBRE's investment management arm manages over $130 billion for clients across diverse public and pri... CBRE Group provides a wide range of real estate services to owners, occupants, and investors worldwide, including leasing, property and project management, and capital markets advisory. Additionally, CBRE's investment management arm manages over $130 billion for clients across diverse public and private real estate strategies. Show more

Sector

Real Estate

Industry

Real Estate

Website

www.cbre.com

Headquarters

Wilmington, Delaware, USA

Founded

CBRE Group Inc is listed in the Real Estate sector of the New York Stock Exchange with ticker CBRE. The last closing price for CBRE was $117.48. Over the last year, CBRE shares have traded in a share price range of $ 64.63 to $ 119.18.

CBRE currently has 306,431,434 shares outstanding. The market capitalization of CBRE is $36 billion. CBRE has a price to earnings ratio (PE ratio) of 36.88.

Gateway Fiber’s Co-Founder and CEO Heath Sellenriek Becomes Independent Board Director, Board Appoints Chris Surdo as Successor

Gateway Fiber has announced President Chris Surdo will become CEO and expand his leadership responsibilities as current CEO Heath Sellenriek has chosen to step down but will remain involved as an...

MainStay CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distribution for August 2024 and Availability of 19(a) Notice

MainStay CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distribution for August 2024 and Availability of 19(a) Notice PR Newswire NEW YORK, Aug. 14, 2024 NEW YORK...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.085	6.34998879677	111.575	119.18	110.76	1343596	114.87124143	CS
4	27.87	30.6972133495	90.79	119.18	85.74	1568988	104.55689209	CS
12	25.12	26.8548214668	93.54	119.18	84.28	1601791	96.25849327	CS
26	33.78	39.7973609802	84.88	119.18	64.63	1669471	88.85696716	CS
52	20.79	21.2424644937	97.87	119.18	64.63	1669856	85.20537367	CS
156	63.92	116.770186335	54.74	119.18	29.168	1702734	74.55397674	CS
260	0	0	0	119.18	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZULAzul SA	$ 2.77 (32.54%)	10.62M
RHRH	$ 321.87 (25.49%)	3.99M
DNMRDanimer Scientific Inc	$ 0.395 (19.70%)	1.62M
LDIloanDepot Inc	$ 2.675 (17.32%)	1.25M
RMAXRE MAX Holdings Inc	$ 12.915 (17.30%)	617.16k
SLQTSelectQuote Inc	$ 2.02 (-43.73%)	11.93M
KUKEKuke Music Holding Limited	$ 0.63 (-34.38%)	1.32M
STGSunlands Technology Group	$ 4.95 (-29.59%)	58.7k
LITBLightInTheBox Holding Co Ltd	$ 3.72 (-19.13%)	24.59k
AKAaka Brands Holding Corp	$ 25.53 (-16.30%)	22.89k
NIONIO Inc	$ 5.535 (4.83%)	64.04M
PLTRPalantir Technologies Inc	$ 35.59 (1.95%)	49.28M
MPWMedical Properties Trust Inc	$ 6.37 (13.75%)	36.53M
FFord Motor Company	$ 10.68 (0.56%)	35.08M
BBDBanco Bradesco SA	$ 2.79 (0.36%)	34.31M