ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
25.59
0.94
(3.81%)
Closed December 30 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.59
Bid
25.47
Ask
25.72
Volume
84,210
24.295 Day's Range 26.30
0.00 52 Week Range 0.00
Previous Close
24.65
Open
24.39
Last Trade
2
@
25.92
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
20,732p
VWAP
24.6192

3SAM Latest News

Leverage Shares -3X Short Amazon GBP Price Monitoring Extension

Leverage Shares -3X Short Amazon GBP 13 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNXU Inc
$ 1.50
(516.27%)
546.18M
WATTEnergous Corporation
$ 1.53
(272.08%)
180.78M
HOLOMicroCloud Hologram Inc
$ 6.97
(190.42%)
186.96M
INTZIntrusion Inc
$ 5.0996
(136.09%)
126.85M
SMXSMX Security Matters Public Company
$ 0.7169
(102.74%)
328.34M
ABPAbpro Holdings Inc
$ 2.075
(-53.79%)
1.86M
LITMSnow Lake Resources Ltd
$ 0.9802
(-38.74%)
57.12M
TRAWTraws Pharma Inc
$ 8.60
(-35.92%)
1.06M
LNKSLinkers Industries Ltd
$ 1.94
(-28.94%)
755.2k
MYSZMy Size Inc
$ 4.9457
(-24.03%)
1.27M
NXUNXU Inc
$ 1.495
(514.22%)
546.24M
SMXSMX Security Matters Public Company
$ 0.7169
(102.74%)
328.34M
VINCVincerx Inc
$ 0.327
(68.56%)
325.09M
XTIAXTI Aerospace Inc
$ 0.03995
(1.14%)
231.76M
HOLOMicroCloud Hologram Inc
$ 6.99
(191.25%)
186.97M

Discussion

View Full Feed
georgie18 georgie18 1 minute ago
VLN...$2.79...🥳...HOD...Off my $1.81 Alert...

georgie18

Member Level
Re: georgie18 post# 33

Friday, December 27, 2024 4:53:18 PM

Post#
34
of 34
VLN...$2.53...HOD...🥳...Looking for $3 Break next
VLN
Jackxkr Jackxkr 1 minute ago
You need to stop with this nonsense , an intervention is called for. Next thing you will be pulling over ice cream trucks and ripping open their freezers looking for any signs of dvax.
NWBO
georgie18 georgie18 1 minute ago
VLN...$2.79...🥳...HOD...Off my $1.81 Alert...

georgie18

Member Level
Re: georgie18 post# 33

Friday, December 27, 2024 4:53:18 PM

Post#
34
of 34
VLN...$2.53...HOD...🥳...Looking for $3 Break next
VLN
StayHumble StayHumble 1 minute ago
💹wow Xpert $GNCP info wow💹💹 https://gncc-capital.com/Properties.html
GNCP
price_and_volume price_and_volume 2 minutes ago
Easy: Cuz some people NEVER EVER EVER sell.
Hmmm kinda makes you wonder why we haven’t,,, does it? Why do YOU THINK folks never sell?

Because they believe the CEO?

Because he has a history of coming thru for them?

Or because having positions in man
VXIT
dstock07734 dstock07734 2 minutes ago
Another clown. Ignore list you go.
NWBO
chuck4345 chuck4345 2 minutes ago
Wow look at the selling. Wtf
GTCH
ChannelTrader ChannelTrader 2 minutes ago
I like this one.
DBMM .0005 X .0006 crazy...ss hasn't changed for a long time by what I'm seeing:

https://www.otcmarkets.com/stock/DBMM/security
DBMM
UCHusky UCHusky 2 minutes ago
I have no idea what will happen with LWLG, or any stock. By saying X conned people/dupes, it should be stated that anyone who decides to invest or sell a stock based on an anonymous person on a message board deserves anything bad that happens. BTW, there are more negative posters than cheerleaders
LWLG
glenn1919 glenn1919 3 minutes ago
buru.......smx......vcig......inuv.......bslk...................https://stockcharts.com/h-sc/ui?s=buru&p=D&yr=0&mn=3&dy=0&id=p11960084343
katiesdad7 katiesdad7 3 minutes ago
Down in the .60's. Happy New Year. 
CBRF
JustGoDeep JustGoDeep 3 minutes ago
Or Equals 10-Million Shares At $.50. Cheap.

Can Explode Massively Upward At ANY Time.
BIEL
Chartmaster Chartmaster 3 minutes ago
Yup! Took some 6's here today!
RONN
benhor benhor 3 minutes ago
 $IDAI POWER HOUR HERE 

1.0850 +0.3750 52.82%
IDAI
PonderosaPack PonderosaPack 4 minutes ago
IonQ Inc.’s (IONQ) Edge Is Its Monetization Strategy
Story by Jabran Kundi • 6h • 3 min read
IN THIS ARTICLE

IONQ, INC.
IONQ
??-1.56%?
RIGETTI COMPUTING, INC
RGTI
??-0.41%?
QUBT
??-1.15%?
IonQ is one of those quan
IONQ QBTS QUBT
Chiron Chiron 4 minutes ago
Tomorrow I’ll buy at .0011 - .0012
ADHC
canolatrader canolatrader 4 minutes ago
The veteran stock researcher Bradley Safalow thinks we should be more mindful. The companies with the largest buyback programs within the S&P 500 have underperformed the market over the past decade, he reports in a recent note to subscribers of his PAA Research.
fung_derf fung_derf 4 minutes ago
Why?? Shouldn't you be investing in something safe for a bit? So many stocks are on sale, why buy one that loses money or has an outrageous P/E?
benhor benhor 4 minutes ago
 $IDAI POWER HOUR HERE 

1.0850 +0.3750 52.82%
IDAI
dstock07734 dstock07734 4 minutes ago
You and your buddies do take seriously the construction of four massive vaccine facilities at Merck West Point Campus seriously, don't you?

This Merck thing could be just windfall for me. But I suppose it could be a huge risk for you and your buddies. Now read it again.
BCG
JustGoDeep JustGoDeep 4 minutes ago
Umm, Market-Cap Is Only 5-Million. No-Dilution-Occurring.

Stock Price is Equal To 100 Million Shares At $.05
BIEL
Ryoko Ryoko 4 minutes ago
Haahahahahahaaahahaa, not a hope in hell. They can't even get a minimalistic report out on time. At some point, these nimrods need to be held accountable for the years of deception.
IBGR
 just Scottie just Scottie 4 minutes ago
He ranks up there with the most inept for sure
SFLM
dablitz dablitz 4 minutes ago
Looks like sells are out numbering buys until you take into account that most of the 20 million neutral trades, 5 digit trades, are probably discounted ask slaps.
At least that's how it worked out for me.
RDAR

Your Recent History

Delayed Upgrade Clock