News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASPS
| Altisource Portfolio Solutions SA | 0.80 | 0.53147 | 197.91% | 183,428 | |
 MRM
| MEDIROM Healthcare Technologies Inc | 0.8483 | 0.4783 | 129.27% | 17,522,169 | |
 ICCT
| iCoreConnect Inc | 4.2599 | 2.19 | 105.79% | 120,149,363 | |
 OSRH
| OSR Holdings Inc |  | 2.5002 | 1.03 | 70.08% | 66,922,187 |
 PTIX
| Protagenic Therapeutics Inc | 0.3539 | 0.1269 | 55.90% | 145,281,770 | |
 TIVC
| Tivic Health Systems Inc | 4.90 | 1.65 | 50.77% | 27,761,285 | |
 JYD
| Jayud Global Logistics Ltd | | 0.4592 | 0.1137 | 32.91% | 27,414,256 |
 APVO
| Aptevo Therapeutics Inc | 1.7701 | 0.3901 | 28.27% | 66,622,912 | |
 CGTL
| Creative Global Technology Holdings Ltd | 5.21 | 1.06 | 25.54% | 450,219 | |
 NIVF
| NewGenIvf Group Ltd | | 0.7277 | 0.1387 | 23.55% | 105,152,586 |
 OPOF
| Old Point Financial Corporation | | 36.34 | 6.43 | 21.50% | 144,096 |
 DMN
| Damon Inc | | 0.0164 | 0.0026 | 18.84% | 596,626,307 |
 SKRE
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | 16.62 | 2.45 | 17.29% | 36,714 | |
 GNPX
| Genprex Inc | 0.345374 | 0.05037 | 17.08% | 44,907,809 | |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.9301 | 0.5101 | 14.92% | 18,096,371 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALDX
| Aldeyra Therapeutics Inc | | 1.6105 | -3.71 | -69.76% | 12,919,308 |
 VRPX
| Virpax Pharmaceuticals Inc | | 0.53 | -0.69 | -56.56% | 1,193,014 |
 SZZLU
| Sizzle Acquisition Corporation II | 10.00 | -10.88 | -52.11% | 1,148,678 | |
 WIMI
| WiMi Hologram Cloud Inc | 0.429044 | -0.34706 | -44.72% | 4,333,781 | |
 RXST
| RxSight Inc | 15.42 | -10.70 | -40.96% | 2,634,810 | |
 AREB
| American Rebel Holdings Inc | | 4.2392 | -2.05 | -32.60% | 4,070,774 |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 11.945 | -4.99 | -29.44% | 171,393 | |
 INV
| Innventure Inc | | 4.05 | -1.57 | -27.94% | 56,915 |
 BIYA
| Baiya International Group Inc | 3.75 | -1.44 | -27.75% | 414,334 | |
 FIVE
| Five Below Inc | 59.48 | -22.01 | -27.01% | 5,297,090 | |
 TOIIW
| Oncology Institute Inc | 0.0206 | -0.0074 | -26.43% | 1,325 | |
 SOLT
| 2x Solana ETF | 10.30 | -3.70 | -26.43% | 195,108 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 9.87 | -3.43 | -25.79% | 350,076 | |
 MUU
| Direxion Daily MU Bull 2X Shares | 11.0798 | -3.80 | -25.54% | 703,566 | |
 TGL
| Treasure Global Inc | | 0.052501 | -0.0165 | -23.91% | 5,792,635 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DMN
| Damon Inc | | 0.0164 | 0.0026 | 18.84% | 596,626,307 |
 NVDA
| NVIDIA Corporation | 103.32 | -7.10 | -6.43% | 160,745,089 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.985 | -1.29 | -11.40% | 151,652,938 | |
| PTIX
| Protagenic Therapeutics Inc | 0.3539 | 0.1269 | 55.90% | 145,281,770 | |
| ICCT
| iCoreConnect Inc | 4.2599 | 2.19 | 105.79% | 120,149,363 | |
 LCID
| Lucid Group Inc | | 2.39 | -0.01 | -0.42% | 115,658,473 |
| NIVF
| NewGenIvf Group Ltd | | 0.7277 | 0.1387 | 23.55% | 105,152,586 |
 LGMK
| LogicMark Inc | 0.0183 | -0.0005 | -2.66% | 87,430,517 | |
 DGLY
| Digital Ally Inc | 0.035 | 0.002 | 6.06% | 81,984,802 | |
 TQQQ
| ProShares UltraPro QQQ | 52.04 | -7.89 | -13.17% | 81,638,849 | |
 SQQQ
| ProShares UltraPro Short QQQ | 41.45 | 4.85 | 13.25% | 72,599,729 | |
 TSLA
| Tesla Inc | 266.42 | -16.34 | -5.78% | 69,977,081 | |
| OSRH
| OSR Holdings Inc | | 2.5002 | 1.03 | 70.08% | 66,922,087 |
| APVO
| Aptevo Therapeutics Inc | 1.7701 | 0.3901 | 28.27% | 66,622,912 | |
 INTC
| Intel Corporation | 21.195 | -0.785 | -3.57% | 55,075,103 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 103.32 | -7.10 | -6.43% | 160,745,089 | |
| TSLA
| Tesla Inc | 266.42 | -16.34 | -5.78% | 69,976,952 | |
 AMZN
| Amazon.com Inc | 181.45 | -14.56 | -7.43% | 51,472,407 | |
 AAPL
| Apple Inc | 205.73 | -18.16 | -8.11% | 47,665,934 | |
| TQQQ
| ProShares UltraPro QQQ | 52.04 | -7.89 | -13.17% | 81,638,855 | |
| ICCT
| iCoreConnect Inc | 4.2599 | 2.19 | 105.79% | 120,149,363 | |
 PLTR
| Palantir Technologies Inc | | 84.1201 | -3.33 | -3.81% | 50,558,340 |
 QQQ
| Invesco QQQ Trust Series 1 | 455.32 | -20.83 | -4.37% | 33,696,059 | |
 META
| Meta Platforms Inc | 547.155 | -36.78 | -6.30% | 17,005,162 | |
| APVO
| Aptevo Therapeutics Inc | 1.7701 | 0.3901 | 28.27% | 66,622,912 | |
 GOOGL
| Alphabet Inc | 151.97 | -5.07 | -3.23% | 18,109,279 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.985 | -1.29 | -11.40% | 151,652,998 | |
| PTIX
| Protagenic Therapeutics Inc | 0.3539 | 0.1269 | 55.90% | 145,281,770 | |
 MSFT
| Microsoft Corporation | 374.44 | -7.70 | -2.01% | 11,912,756 | |
| NIVF
| NewGenIvf Group Ltd | | 0.7277 | 0.1387 | 23.55% | 105,152,586 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ORLY
| O Reilly Automotive Inc | 1,445.64 | 28.63 | 2.02% | 151,945 | |
 CASY
| Caseys General Stores Inc | 456.025 | 12.15 | 2.74% | 199,503 | |
 SBAC
| SBA Communications Corporation | 228.18 | 8.84 | 4.03% | 736,936 | |
 MKTX
| MarketAxess Holdings Inc | 219.35 | 8.52 | 4.04% | 325,119 | |
 COST
| Costco Wholesale Corporation | 973.55 | 8.47 | 0.88% | 1,469,433 | |
 ARGX
| argenx SE | 592.005 | 8.39 | 1.44% | 365,549 | |
 CME
| CME Group Inc | 270.15 | 7.61 | 2.90% | 1,584,427 | |
 SARK
| Tradr 2X Short Innovation Daily ETF | 55.59 | 6.97 | 14.34% | 369,183 | |
| OPOF
| Old Point Financial Corporation | | 36.34 | 6.43 | 21.50% | 144,096 |
 TSDD
| GraniteShares ETF Trust GraniteShares | 53.415 | 5.59 | 11.68% | 1,777,329 | |
 FSLR
| First Solar Inc | 134.84 | 5.02 | 3.87% | 5,663,620 | |
| SQQQ
| ProShares UltraPro Short QQQ | 41.4324 | 4.83 | 13.20% | 72,603,846 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 42.39 | 4.38 | 11.52% | 9,974,967 | |
 JJSF
| J and J Snack Foods Corporation | 135.15 | 4.29 | 3.28% | 65,235 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 37.75 | 4.26 | 12.72% | 1,945,717 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,482.86 | -206.44 | -4.40% | 159,415 | |
 FCNCA
| First Citizens BancShares Inc | 1,693.65 | -165.93 | -8.92% | 41,156 | |
 MPWR
| Monolithic Power Systems Inc | | 511.00 | -79.65 | -13.49% | 482,265 |
 KLAC
| KLA Corporation | 635.71 | -50.48 | -7.36% | 304,996 | |
 SAIA
| Saia Inc | 322.33 | -48.49 | -13.08% | 317,985 | |
 ZBRA
| Zebra Technologies Corp | 243.885 | -43.69 | -15.19% | 503,927 | |
| META
| Meta Platforms Inc | 547.20 | -36.73 | -6.29% | 17,006,057 | |
 CVCO
| Cavco Industries Inc | 492.015 | -35.55 | -6.74% | 18,793 | |
 APP
| Applovin Corporation | | 255.6272 | -34.76 | -11.97% | 5,009,532 |
 LULU
| Lululemon Athletica Inc | 249.93 | -32.82 | -11.61% | 4,128,764 | |
 ASML
| ASML Holding NV | 637.92 | -31.09 | -4.65% | 1,056,036 | |
 DUOL
| Duolingo Inc | 306.56 | -31.00 | -9.18% | 485,684 | |
 CSWI
| CSW Industrials Inc | 272.70 | -30.34 | -10.01% | 67,503 | |
 CACC
| Credit Acceptance Corporation | 499.60 | -30.20 | -5.70% | 80,916 | |
 SITM
| SiTime Corporation | 128.29 | -29.97 | -18.94% | 161,240 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TLT
| iShares 20 plus Year Treasury Bond | 92.155 | 0.725 | 0.79% | 25,338,148 | |
| GOOGL
| Alphabet Inc | 151.9752 | -5.06 | -3.23% | 18,110,215 | |
| SQQQ
| ProShares UltraPro Short QQQ | 41.4324 | 4.83 | 13.20% | 72,603,846 | |
 NFLX
| Netflix Inc | 929.83 | -5.69 | -0.61% | 2,484,909 | |
 AVGO
| Broadcom Inc | 158.63 | -13.46 | -7.82% | 14,323,623 | |
 AMD
| Advanced Micro Devices Inc | 96.1493 | -6.81 | -6.61% | 19,764,980 | |
 MSTR
| MicroStrategy Inc | 290.00 | -22.54 | -7.21% | 7,515,790 | |
| TQQQ
| ProShares UltraPro QQQ | 52.065 | -7.87 | -13.12% | 81,641,886 | |
| PLTR
| Palantir Technologies Inc | | 84.135 | -3.32 | -3.79% | 50,566,715 |
| QQQ
| Invesco QQQ Trust Series 1 | 455.40 | -20.75 | -4.36% | 33,697,319 | |
| NVDA
| NVIDIA Corporation | 103.3203 | -7.10 | -6.43% | 160,751,517 | |
| AAPL
| Apple Inc | 205.74 | -18.15 | -8.11% | 47,669,783 | |
| AMZN
| Amazon.com Inc | 181.41 | -14.60 | -7.45% | 51,475,125 | |
| MSFT
| Microsoft Corporation | 374.55 | -7.59 | -1.99% | 11,913,642 | |
| META
| Meta Platforms Inc | 547.20 | -36.73 | -6.29% | 17,006,057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
