Treasure Global Inc has created an online-to-offline e-commerce platform business model offering consumers and merchants instant rebates and affiliate cashback programs, while providing a seamless e-payment solution with rebates in both e-commerce and physical retailers/merchant settings. Its produc... Treasure Global Inc has created an online-to-offline e-commerce platform business model offering consumers and merchants instant rebates and affiliate cashback programs, while providing a seamless e-payment solution with rebates in both e-commerce and physical retailers/merchant settings. Its product is an internet application branded ZCITY app, that targets consumers by providing personalized deals based on consumers' purchase history, location and preferences. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.012 | -6.18875709128 | 0.1939 | 0.206 | 0.1704 | 1263198 | 0.18871381 | CS |
4 | -0.0607 | -25.0206100577 | 0.2426 | 0.38 | 0.1704 | 18927476 | 0.23230788 | CS |
12 | -0.2306 | -55.903030303 | 0.4125 | 0.7567 | 0.15 | 13689800 | 0.30367154 | CS |
26 | -1.0981 | -85.7890625 | 1.28 | 2.32 | 0.15 | 7996420 | 0.53519438 | CS |
52 | -6.3771 | -97.2267113889 | 6.559 | 12.593 | 0.15 | 5190499 | 2.26295913 | CS |
156 | -468.1181 | -99.9611573777 | 468.3 | 1386 | 0.15 | 2832061 | 32.42973045 | CS |
260 | -468.1181 | -99.9611573777 | 468.3 | 1386 | 0.15 | 2832061 | 32.42973045 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.