
Treasure Global Inc has created an online-to-offline e-commerce platform business model offering consumers and merchants instant rebates and affiliate cashback programs, while providing a seamless e-payment solution with rebates in both e-commerce and physical retailers/merchant settings. Its produc... Treasure Global Inc has created an online-to-offline e-commerce platform business model offering consumers and merchants instant rebates and affiliate cashback programs, while providing a seamless e-payment solution with rebates in both e-commerce and physical retailers/merchant settings. Its product is an internet application branded ZCITY app, that targets consumers by providing personalized deals based on consumers' purchase history, location and preferences. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0267 | -16.9847328244 | 0.1572 | 0.1581 | 0.114 | 1103716 | 0.13574331 | CS |
4 | -0.0495 | -27.5 | 0.18 | 0.2899 | 0.114 | 7064987 | 0.16313605 | CS |
12 | -0.0561 | -30.0643086817 | 0.1866 | 0.7567 | 0.114 | 15689585 | 0.2817811 | CS |
26 | -0.5315 | -80.2870090634 | 0.662 | 1.53 | 0.114 | 8567283 | 0.41739825 | CS |
52 | -3.7695 | -96.6538461538 | 3.9 | 8.69 | 0.114 | 4742274 | 0.67733715 | CS |
156 | -468.1695 | -99.9721332479 | 468.3 | 1386 | 0.114 | 2949670 | 30.03686599 | CS |
260 | -468.1695 | -99.9721332479 | 468.3 | 1386 | 0.114 | 2949670 | 30.03686599 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.