
Treasure Global Inc has created an online-to-offline e-commerce platform business model offering consumers and merchants instant rebates and affiliate cashback programs, while providing a seamless e-payment solution with rebates in both e-commerce and physical retailers/merchant settings. Its produc... Treasure Global Inc has created an online-to-offline e-commerce platform business model offering consumers and merchants instant rebates and affiliate cashback programs, while providing a seamless e-payment solution with rebates in both e-commerce and physical retailers/merchant settings. Its product is an internet application branded ZCITY app, that targets consumers by providing personalized deals based on consumers' purchase history, location and preferences. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0176 | -10.0456621005 | 0.1752 | 0.2899 | 0.15 | 23421166 | 0.16540389 | CS |
4 | -0.1346 | -46.0643394935 | 0.2922 | 0.38 | 0.15 | 22676683 | 0.21394779 | CS |
12 | -0.1486 | -48.5303723057 | 0.3062 | 0.7567 | 0.15 | 15837747 | 0.28431316 | CS |
26 | -0.6125 | -79.5351253084 | 0.7701 | 2.32 | 0.15 | 8880195 | 0.49534677 | CS |
52 | -7.5914 | -97.9661891857 | 7.749 | 12.593 | 0.15 | 5464447 | 1.91861088 | CS |
156 | -468.1424 | -99.9663463592 | 468.3 | 1386 | 0.15 | 2985410 | 30.38317975 | CS |
260 | -468.1424 | -99.9663463592 | 468.3 | 1386 | 0.15 | 2985410 | 30.38317975 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.