Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE)
NASDAQ
GREENWICH, Conn., Jan. 04, 2024 (GLOBE NEWSWIRE) -- via IBN -- The 2x Inverse Regional Bank ETF, (NASDAQ: SKRE), will start trading today at the Nasdaq Exchange. The fund uses swaps to gain...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8944 | -13.5265976437 | 14.005 | 14.59 | 11.9 | 45158 | 13.00097426 | SP |
4 | -2.3794 | -16.4209799862 | 14.49 | 14.59 | 11.9 | 31483 | 13.22615775 | SP |
12 | -3.4894 | -22.3679487179 | 15.6 | 16.598 | 10.1901 | 36625 | 12.71229665 | SP |
26 | -6.4014 | -34.5797320657 | 18.512 | 22.055 | 10.1901 | 48511 | 16.36928203 | SP |
52 | -15.0694 | -55.4429727741 | 27.18 | 30.3599 | 10.1901 | 44173 | 20.64416938 | SP |
156 | -12.5994 | -50.9890732497 | 24.71 | 30.3599 | 10.1901 | 42952 | 20.65967906 | SP |
260 | -12.5994 | -50.9890732497 | 24.71 | 30.3599 | 10.1901 | 42952 | 20.65967906 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.