News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 UPXI
| Upexi Inc |  | 10.0397 | 7.74 | 337.46% | 97,726,769 |
 MLGO
| MicroAlgo Inc | 13.1999 | 6.42 | 94.69% | 73,729,695 | |
 SHFS
| SHF Holdings Inc | 3.92 | 1.69 | 75.78% | 41,660,626 | |
 MKDW
| MKDWELL Tech Inc | 0.3501 | 0.1178 | 50.71% | 27,084,960 | |
 MTEN
| Mingteng International Corporation Inc | 6.105 | 1.89 | 44.67% | 298,930 | |
 INHD
| Inno Holdings Inc | 8.21 | 1.98 | 31.87% | 118,951 | |
 HPH
| Highest Performances Holdings Inc | 8.63 | 2.07 | 31.55% | 113,445 | |
 DWTX
| Dogwood Therapeutics Inc | 5.4963 | 1.23 | 28.72% | 20,741,204 | |
 XCUR
| Exicure Inc | 10.7272 | 2.29 | 27.10% | 23,946 | |
 RSLS
| ReShape Lifesciences Inc | | 0.393 | 0.0833 | 26.90% | 148,152,504 |
 EVGN
| Evogene Ltd | | 1.23 | 0.26 | 26.80% | 18,806,438 |
 PNBK
| Patriot National Bancorp Inc | 4.00 | 0.72 | 21.95% | 899,616 | |
 BAOS
| Baosheng Media Group Holdings Ltd | 2.0699 | 0.3699 | 21.76% | 92,939 | |
 WNW
| Meiwu Technology Company Ltd | 1.28 | 0.201 | 18.63% | 175,636 | |
 INVZW
| Innoviz Technologies Ltd | 0.07 | 0.0108 | 18.24% | 67,056 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AIEV
| Thunder Power Holdings Inc | | 0.049 | -0.0862 | -63.76% | 5,348,080 |
 LXEH
| Lixiang Education Holding Company Ltd | 2.6586 | -4.18 | -61.13% | 1,463,271 | |
 AREB
| American Rebel Holdings Inc | | 2.41 | -2.75 | -53.29% | 11,429,320 |
 SXTC
| China SXT Pharmaceuticals Inc | 1.0991 | -1.06 | -49.12% | 1,146,734 | |
 RTC
| Baijiayun Group Ltd | 0.1908 | -0.1792 | -48.43% | 7,249,520 | |
 SYRA
| Syra Health Corporation | 0.055 | -0.0493 | -47.27% | 1,347,530 | |
 CLIK
| Click Holdings Ltd | 0.215999 | -0.139 | -39.16% | 6,724,746 | |
 JYD
| Jayud Global Logistics Ltd | 0.1888 | -0.1169 | -38.24% | 9,456,964 | |
 ADGM
| Adagio Medical Holdings Inc | 1.205 | -0.575 | -32.30% | 2,025,595 | |
 SUNE
| SUNation Energy Inc | 2.72 | -1.28 | -32.00% | 1,295,128 | |
 FATBW
| FAT Brands Inc | | 3.76 | -1.74 | -31.64% | 1,456 |
 FMTO
| Femto Technologies Inc | 0.01325 | -0.00575 | -30.26% | 95,524,274 | |
 JNVR
| Janover Inc | 38.52 | -14.36 | -27.15% | 326,168 | |
 AUUD
| Auddia Inc | 3.18 | -1.02 | -24.29% | 1,356,677 | |
 GURE
| Gulf Resources Inc | 0.7289 | -0.2251 | -23.60% | 17,748,166 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | 0.004 | 0.0006 | 17.65% | 545,032,199 | |
 NVDA
| NVIDIA Corporation | 95.805 | -5.69 | -5.60% | 212,914,767 | |
 STSS
| Sharps Technology Inc | 0.03235 | 0.00035 | 1.09% | 153,118,015 | |
| RSLS
| ReShape Lifesciences Inc | | 0.393 | 0.0833 | 26.90% | 148,152,504 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 6.62 | -1.05 | -13.69% | 137,430,655 | |
 PLUG
| Plug Power Inc | 0.77505 | -0.12525 | -13.91% | 123,476,504 | |
 DGLY
| Digital Ally Inc | 0.0262 | 0.0011 | 4.38% | 107,537,580 | |
 TQQQ
| ProShares UltraPro QQQ | 41.00 | -4.16 | -9.21% | 99,225,562 | |
| UPXI
| Upexi Inc | | 10.0397 | 7.74 | 337.46% | 97,726,769 |
| FMTO
| Femto Technologies Inc | 0.01325 | -0.00575 | -30.26% | 95,524,274 | |
 TSLA
| Tesla Inc | 225.09 | -16.28 | -6.74% | 75,281,096 | |
| MLGO
| MicroAlgo Inc | 13.1999 | 6.42 | 94.69% | 73,729,695 | |
 PLTR
| Palantir Technologies Inc | 90.605 | -3.18 | -3.39% | 73,501,418 | |
 SQQQ
| ProShares UltraPro Short QQQ | 42.2253 | 3.59 | 9.28% | 64,795,874 | |
 APVO
| Aptevo Therapeutics Inc | 0.6652 | -0.1967 | -22.82% | 55,812,783 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 95.805 | -5.69 | -5.60% | 212,914,483 | |
| TSLA
| Tesla Inc | 225.09 | -16.28 | -6.74% | 75,280,884 | |
| UPXI
| Upexi Inc | | 10.0397 | 7.74 | 337.46% | 97,726,769 |
| PLTR
| Palantir Technologies Inc | 90.605 | -3.18 | -3.39% | 73,501,290 | |
 AMZN
| Amazon.com Inc | | 166.0273 | -6.58 | -3.81% | 34,130,816 |
| MLGO
| MicroAlgo Inc | 13.1999 | 6.42 | 94.69% | 73,729,695 | |
| TQQQ
| ProShares UltraPro QQQ | 41.00 | -4.16 | -9.21% | 99,225,562 | |
 AAPL
| Apple Inc | 191.36 | -5.62 | -2.85% | 27,738,970 | |
 QQQ
| Invesco QQQ Trust Series 1 | 430.45 | -13.65 | -3.07% | 32,632,974 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 6.62 | -1.05 | -13.69% | 137,430,655 | |
 GOOGL
| Alphabet Inc | 146.9321 | -4.23 | -2.80% | 16,131,765 | |
| SHFS
| SHF Holdings Inc | 3.92 | 1.69 | 75.78% | 41,660,626 | |
 META
| Meta Platforms Inc | 484.46 | -17.02 | -3.39% | 10,986,021 | |
 AMD
| Advanced Micro Devices Inc | 84.85 | -2.65 | -3.03% | 26,004,388 | |
 MSFT
| Microsoft Corporation | 357.635 | -10.15 | -2.76% | 11,545,869 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NFLX
| Netflix Inc | 990.0174 | 16.99 | 1.75% | 8,464,295 | |
 WINA
| Winmark Corporation | 357.57 | 13.61 | 3.96% | 24,130 | |
| UPXI
| Upexi Inc | | 10.0397 | 7.74 | 337.46% | 97,726,769 |
 TSDD
| GraniteShares ETF Trust GraniteShares | 57.23 | 6.92 | 13.75% | 1,241,202 | |
| MLGO
| MicroAlgo Inc | 13.1999 | 6.42 | 94.69% | 73,729,695 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 45.35 | 5.45 | 13.66% | 7,219,081 | |
 ULTA
| Ulta Beauty Inc | 362.10 | 4.35 | 1.22% | 570,167 | |
 BANF
| BancFirst Corporation | 113.29 | 3.75 | 3.42% | 117,764 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 36.4003 | 3.62 | 11.04% | 3,126,704 | |
| SQQQ
| ProShares UltraPro Short QQQ | 42.2253 | 3.59 | 9.28% | 64,795,874 | |
 OVBC
| Ohio Valley Banc Corporation | 38.9026 | 3.40 | 9.58% | 30,598 | |
 MAYS
| J W Mays Inc | 40.75 | 3.26 | 8.70% | 5,324 | |
 SMCZ
| Defiance Daily Target 2X Short SMCI ETF | 22.3052 | 2.84 | 14.56% | 109,942 | |
 BTFX
| Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF | 37.93 | 2.80 | 7.98% | 6,400 | |
 BNTX
| BioNTech SE | 101.5532 | 2.79 | 2.83% | 737,489 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,406.12 | -167.19 | -3.66% | 159,310 | |
 MELI
| MercadoLibre Inc | 2,043.66 | -55.71 | -2.65% | 160,306 | |
 COKE
| Coca Cola Consolidated Inc | 1,365.40 | -50.60 | -3.57% | 30,238 | |
 COST
| Costco Wholesale Corporation | 950.48 | -44.02 | -4.43% | 1,777,925 | |
 FCNCA
| First Citizens BancShares Inc | | 1,677.56 | -39.06 | -2.28% | 57,192 |
 ORLY
| O Reilly Automotive Inc | 1,357.24 | -33.66 | -2.42% | 178,722 | |
 CACC
| Credit Acceptance Corporation | 443.69 | -28.50 | -6.04% | 42,215 | |
 MPWR
| Monolithic Power Systems Inc | 499.23 | -24.35 | -4.65% | 412,718 | |
 AXON
| Axon Enterprise Inc | 536.12 | -23.41 | -4.18% | 304,584 | |
 EQIX
| Equinix Inc | 767.80 | -22.35 | -2.83% | 281,730 | |
 ESLT
| Elbit Systems Ltd | 384.59 | -21.63 | -5.32% | 40,595 | |
 ROP
| Roper Technologies Inc | | 536.54 | -20.70 | -3.71% | 160,813 |
 INTU
| Intuit Inc | 564.71 | -20.67 | -3.53% | 911,251 | |
 KLAC
| KLA Corporation | 614.14 | -20.29 | -3.20% | 717,271 | |
 ASML
| ASML Holding NV | 619.97 | -20.19 | -3.15% | 1,111,285 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SQQQ
| ProShares UltraPro Short QQQ | 42.2253 | 3.59 | 9.28% | 64,795,874 | |
| TQQQ
| ProShares UltraPro QQQ | 41.00 | -4.16 | -9.21% | 99,225,562 | |
| MSFT
| Microsoft Corporation | 357.635 | -10.15 | -2.76% | 11,545,869 | |
 IBIT
| iShares Bitcoin Trust ETF | 49.655 | 1.40 | 2.89% | 52,557,175 | |
| GOOGL
| Alphabet Inc | 146.9321 | -4.23 | -2.80% | 16,131,765 | |
| AMD
| Advanced Micro Devices Inc | 84.85 | -2.65 | -3.03% | 26,004,388 | |
 AVGO
| Broadcom Inc | 164.57 | -6.42 | -3.75% | 13,897,024 | |
 MSTR
| MicroStrategy Inc | 317.47 | 0.27 | 0.09% | 14,597,005 | |
| AAPL
| Apple Inc | 191.36 | -5.62 | -2.85% | 27,738,970 | |
| QQQ
| Invesco QQQ Trust Series 1 | 430.45 | -13.65 | -3.07% | 32,632,974 | |
| TSLA
| Tesla Inc | 225.09 | -16.28 | -6.74% | 75,280,884 | |
| NFLX
| Netflix Inc | 990.0174 | 16.99 | 1.75% | 8,464,295 | |
| PLTR
| Palantir Technologies Inc | 90.605 | -3.18 | -3.39% | 73,501,290 | |
| META
| Meta Platforms Inc | 484.46 | -17.02 | -3.39% | 10,986,021 | |
| AMZN
| Amazon.com Inc | | 166.0273 | -6.58 | -3.81% | 34,130,816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
