ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,611.85
      0.55%
      US Tech 100
      18,658.00
      -0.53%
      Dow Jones
      42,001.76
      1.00%
      Brent Oil
      74.925
      0.37%
      Bitcoin
      82,798.66
      0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Auddia Inc (AUUD) Quote

      Auddia Inc

      Auddia Inc (AUUD)

      NASDAQ
      3.96
      0.2625
      (7.10%)
      Closed March 31 4:00PM
      Delayed by 15 minutes
      3.9928
      0.0328
      (0.83%)
      After Hours: 7:27PM
      Delayed by 15 minutes
      Advanced chart
      Rendering Error

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      3.9928
      Bid
      3.80
      Ask
      4.00
      Volume
      91,120
      3.35 Day's Range 4.0004
      0.2108 52 Week Range 5.70
      Market Cap
      34.315M
      Previous Close
      3.6975
      Open
      3.47
      Last Trade
      5
      @
      4.1
      Last Trade Time
      Financial Volume
      $ 331,741
      VWAP
      3.6407
      Average Volume (3m)
      2,032,943
      Shares Outstanding
      8,594,308
      Dividend Yield
      -
      PE Ratio
      -3.76
      Earnings Per Share (EPS)
      -1.02
      Revenue
      -
      Net Profit
      -8.81M

      About Auddia Inc

      Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company gen... Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company generates revenue through subscription fees from customers accessing the company's cloud-based computing services and advertisement services. Show more

      Sector
      Cmp Processing,data Prep Svc
      Industry
      Cmp Processing,data Prep Svc
      Website
      www.auddia.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Auddia Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker AUUD. The last closing price for Auddia was $3.70. Over the last year, Auddia shares have traded in a share price range of $ 0.2108 to $ 5.70.

      Auddia currently has 8,594,308 shares outstanding. The market capitalization of Auddia is $31.78 million. Auddia has a price to earnings ratio (PE ratio) of -3.76.

      Ask ADVFN Intelligence (AI)

      AUUD Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.66661124.034334760.32623.99280.21087648300.29020613CS
      43.68411193.424036280.30873.99280.21084295870.30001203CS
      123.4218599.2644483360.5713.99280.210820329430.46290246CS
      263.3259498.7104513420.66693.99280.210811495500.47495601CS
      522.0128101.6565656571.985.70.210818703181.80724177CS
      156-49.2572-92.501784037653.25600.2108107079210.05689188CS
      260-96.0072-96.0072100232.50.2108107132239.69304596CS

      AUUD - Frequently Asked Questions (FAQ)

      What is the current Auddia share price?
      The current share price of Auddia is $ 3.9928
      How many Auddia shares are in issue?
      Auddia has 8,594,308 shares in issue
      What is the market cap of Auddia?
      The market capitalisation of Auddia is USD 31.78M
      What is the 1 year trading range for Auddia share price?
      Auddia has traded in the range of $ 0.2108 to $ 5.70 during the past year
      What is the PE ratio of Auddia?
      The price to earnings ratio of Auddia is -3.76
      What is the reporting currency for Auddia?
      Auddia reports financial results in USD
      What is the latest annual profit for Auddia?
      The latest annual profit of Auddia is USD -8.81M
      What is the registered address of Auddia?
      The registered address for Auddia is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Auddia website address?
      The website address for Auddia is www.auddia.com
      Which industry sector does Auddia operate in?
      Auddia operates in the CMP PROCESSING,DATA PREP SVC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ICCTiCoreConnect Inc
      $ 2.20
      (640.60%)
      		404.73M
      CORTCorcept Therapeutics Inc
      $ 114.28
      (109.19%)
      		14.07M
      NWTGNewton Golf Company Inc
      $ 2.09
      (40.27%)
      		65.09M
      MLGOMicroAlgo Inc
      $ 24.195
      (39.45%)
      		50.46M
      CTORCitius Oncology Inc
      $ 0.910388
      (36.90%)
      		70.02M
      DMNDamon Inc
      $ 0.0139
      (-59.48%)
      		589.24M
      GATEMarblegate Acquisition Corporation
      $ 20.14
      (-49.65%)
      		35.33k
      PCVXVaxcyte Inc
      $ 37.80
      (-45.58%)
      		13.89M
      NIVFNewGenIvf Group Ltd
      $ 0.62
      (-34.04%)
      		1.1M
      NCNANuCana PLC
      $ 0.87
      (-32.03%)
      		367.63k
      DMNDamon Inc
      $ 0.0139
      (-59.48%)
      		589.24M
      ICCTiCoreConnect Inc
      $ 2.20
      (640.60%)
      		404.73M
      NVDANVIDIA Corporation
      $ 108.38
      (-1.18%)
      		294.77M
      MULNMullen Automotive Inc
      $ 0.10
      (-13.04%)
      		202.81M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 9.53
      (-3.25%)
      		191.52M

      AUUD Financials

      Financials
      Rendering Error

      AUUD Discussion

      View Posts
      Golden Cross Golden Cross 6 days ago
      Time to play
      👍️0
      peterus peterus 1 month ago
      0.27s donkey 
      👍️0
      peterus peterus 1 month ago
      lol 100% you bought a lot higher liessssss bagholder 
      👍️0
      peterus peterus 1 month ago
      oops 0.33s donkey 
      🚀 1
      Monksdream Monksdream 1 month ago
      AUUD, new 52 week low
      👍️0
      peterus peterus 1 month ago
      o ly clown is you idiot in bigggggg reddddd ...grow up donkey !!!!!
      👇️ 1
      wickerman wickerman 1 month ago
      I already made my 100% in this welcome to ignore clown your posts are completely useless to me bye.
      👍️0
      zendeli1 zendeli1 1 month ago
      $AUUD Auddia Inc. NEW START🚀🚀🚀
      👍 1 🚀 1
      peterus peterus 1 month ago
      still dreaming ???? Just wait for next R/S smarty !!!!!
      👍️0
      Monksdream Monksdream 2 months ago
      AUUD, new 52 week low
      👍️0
      glens0 glens0 3 months ago
      $AUUD https://www.reddit.com/r/Auddia/?share_id=TDkSqKEXgA3AjbzYGzZdF&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1&rdt=56504
      👍️0
      BurgerKing82 BurgerKing82 3 months ago
      Ai play?
      👍️0
      tw0122 tw0122 3 months ago
      .62 + 27% but watch... Dec 19 (Reuters) - Auddia Inc:
      👍️0
      tw0122 tw0122 3 months ago
      Got as high as .90 cents 4am ish at .55 with 800k float
      👍️0
      peterus peterus 3 months ago
      ooops 0.46s 
      👍️0
      peterus peterus 3 months ago
      you still happy 0.55s ?????
      👍️0
      wickerman wickerman 4 months ago
      $AUUD the last laugh will be mine. Keep shorting.
      👍️0
      peterus peterus 5 months ago
      300% yup with next R/S dilution and dilution here lol
      👍️0
      wickerman wickerman 5 months ago
      $AUUD one day the next $SPOT will be +300% and you'll be sitting here with your head up your ***

      The 10K-20K daily volume "dilution" is partly me accumulating.
      👍️0
      peterus peterus 6 months ago
      0.6s you still like that dilution pos ????
      👍️0
      peterus peterus 6 months ago
      if you like to lose $ you buy more shares
      👍️0
      peterus peterus 6 months ago
      will see $10 after next R/S lol
      👍️0
      wickerman wickerman 6 months ago
      $AUUD yes around $10
      👍️0
      peterus peterus 6 months ago
      yes i have
      but more dilution coming
      👍️0
      wickerman wickerman 6 months ago
      $AUUD yeah this dilution turd just raised another $10m on top of all of $3 White Lion buy-ins and have zero debt.
      Their faidr 3.1 app will literally be pre-installed in million of new vehicles from 2025 > but I'm sure Apple and Android are just funning.

      Go ahead and short because it seems you have no clue of the potential here, this could be the next $SPOT
      👍️0
      peterus peterus 7 months ago
      lol fucking dilution turd
      👍️0
      Here Today Here Today 7 months ago
      And I repeat, WAY, WAY WAY OVERSOLD!!!
      👍️0
      Here Today Here Today 7 months ago
      WAAAAAAAAAAAAAY OVERSOLD.
      👍️0
      it_happens it_happens 7 months ago
      Going lower. Not sure where the bottom is with this one.
      👍️0
      Here Today Here Today 7 months ago
      The MM’s will continue to reset the 52week low until they can’t anymore once volume gets slapped around with this one. No reason it’s trading so low after recent developments.
      👍️0
      Monksdream Monksdream 7 months ago
      AUUD new 52 week low
      👍️0
      Here Today Here Today 7 months ago
      Auddia Announces Industry First AI Podcast Player Added to faidr
      👍️0
      Here Today Here Today 7 months ago
      Come on you dirty shitadel bastards……

      Reset and hit the low bids already…..
      👍️0
      Here Today Here Today 7 months ago
      They definitely are trying to reset the 52 week low for sure while swallowing up all the Stop Losses…. Set them bids!
      👍️0
      Here Today Here Today 7 months ago
      Keep ‘em coming to daddy……. Gobble Gobble Gobble…..
      👍️0
      Here Today Here Today 7 months ago
      Criminal how they mop up all the preset Stop Losses on unsuspecting retail traders…..
      👍️0
      Here Today Here Today 7 months ago
      Dirty dogs sucking up poor saps Stop Losses….
      👍️0
      Here Today Here Today 7 months ago
      Total MM manipulation. Will fly once again when they let it….
      👍️0
      it_happens it_happens 7 months ago
      This move should increase sales and PPS. The company is in Boulder, CO, which is close to where I live. Lots of tech talent in that city.
      👍️0
      Here Today Here Today 7 months ago
      Top piece of today’s headline says the “hidden nugget” of where this is headed:


      “Auddia Announces Integration of faidr Into Apple CarPlay and Android Auto

      Source: GlobeNewswire Inc.

      More Than 90% of New Vehicles Now Offer Apple CarPlay or Android Auto and Will Have Access to faidr’s AI Technology
      When Apple CarPlay or Android Auto are Available More Than 50% of All Audio Listening is to AM/FM and Podcasts”

      👍️0
      Here Today Here Today 7 months ago
      Oh yeah. Eventually I see this trading upwards of $3.00 a share once todays PR news sinks in now that the app is available for Apple Car Play and Android and available in so many new and used vehicles.
      👍️0
      it_happens it_happens 7 months ago
      It's happening
      👍️0
      it_happens it_happens 7 months ago
      Waiting for shares to change hands. Second leg up will hopefully be better than first.
      👍️0
      Here Today Here Today 7 months ago
      Volume has been steady all morning for sure. Now need to see the PPS take it’s next leg up.
      👍️0
      Invest-in-America Invest-in-America 7 months ago
      AUUD: Yep!! Myself, I believe that the ONLY way ADS can be systematically REMOVED from AM/FM radio in vehicles or at home --- or TV ads , etc., as well --- would be for a Google-like company to maintain a USA DATABASE of ALL radio & TV ads presently extant across America --- and, UPDATED micro-second-to-micro-second, every day. That, I believe would be the only way to DETECT such ads immediately when they begin to run on your favorite Radio or TV station, podcast, cable, or wherever. I.e., it is not likely that such ads can be detected SONICALLY nor VISUALLY from the existing Radio/TV news, talk, music, movies, etc., which Americans obviously WANT to see or hear. Bottom line, 'science' has struggled for decades to create such an ADS-REMOVAL gadget for TV, Radio, Internet, and more.
      👍️0
      it_happens it_happens 7 months ago
      I doubt many people read that deep into the PR which is too bad because that's where the real meat for this company is.
      👍️0
      Invest-in-America Invest-in-America 7 months ago
      AUUD: I must admit though, that if they can KILL AM/FM radio ads & other crap in the 4th Quarter, THAT will be a first in the history of RADIO!! And PLEASE remove incessant radio TRAFFIC & WEATHER reports!!! PLEASE!!!!
      👍️0
      it_happens it_happens 7 months ago
      Can't complain about volume
      👍️0
      peterus peterus 7 months ago
      never hold gains this turd
      👍️0
      Here Today Here Today 7 months ago
      Looks like a peak and reset test
      👍️0

      Your Recent History

      NASDAQ
      AUUD
      Auddia
      USOTC
      KRTL
      KRTL (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads