ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CGRA CGrowth Capital Inc (PK)

0.004
-0.0003 (-6.98%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,972,976
Bid Price 0.0039
Ask Price 0.0045
News -
Day High 0.005

Low
0.0035

52 Week Range

High
0.027

Day Low 0.004
Company Name Stock Ticker Symbol Market Type
CGrowth Capital Inc (PK) CGRA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -6.98% 0.004 16:15:14
Open Price Low Price High Price Close Price Prev Close
0.0046 0.004 0.005 0.004 0.0043
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
29 1,972,976 $ 0.004639 $ 9,153 - 0.0035 - 0.027
Last Trade Time Type Quantity Stock Price Currency
12:54:57 1,150 $ 0.004 USD

CGrowth Capital (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CGRA Message Board. Create One! See More Posts on CGRA Message Board See More Message Board Posts

Historical CGRA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00450.0050.00380.0041114829,363-0.0005-11.11%
1 Month0.00410.00570.00350.0046976936,388-0.0001-2.44%
3 Months0.0050.00570.00350.0044559761,003-0.001-20.00%
6 Months0.00660.00850.00350.0052369914,412-0.0026-39.39%
1 Year0.012870.0270.00350.009543894,576-0.00887-68.92%
3 Years0.00950.1620.00350.02636452,535,539-0.0055-57.89%
5 Years0.0090.1620.0020.02255541,887,517-0.005-55.56%

Your Recent History

Delayed Upgrade Clock