Volume | 598,120 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.0039 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CGrowth Capital Inc (PK) | CGRA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0039 | 0.0039 | 0.005 | 0.0047 | 0.0041 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 598,120 | $ 0.004721 | $ 2,824 | - | 0.0035 - 0.027 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:38 | 4,850 | $ 0.0047 | USD |
CGrowth Capital (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGRA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0055 | 0.0057 | 0.0038 | 0.004818 | 1,221,507 | -0.0008 | -14.55% |
1 Month | 0.00425 | 0.0057 | 0.0035 | 0.0047406 | 930,157 | 0.00045 | 10.59% |
3 Months | 0.005 | 0.0058 | 0.0035 | 0.0045085 | 722,989 | -0.0003 | -6.00% |
6 Months | 0.008 | 0.0085 | 0.0035 | 0.0053557 | 903,724 | -0.0033 | -41.25% |
1 Year | 0.014 | 0.027 | 0.0035 | 0.0098143 | 896,014 | -0.0093 | -66.43% |
3 Years | 0.017 | 0.162 | 0.0035 | 0.0251978 | 2,506,426 | -0.0123 | -72.35% |
5 Years | 0.007 | 0.162 | 0.002 | 0.0215539 | 1,863,916 | -0.0023 | -32.86% |