Volume | 1,972,976 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.004 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CGrowth Capital Inc (PK) | CGRA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0046 | 0.004 | 0.005 | 0.004 | 0.0043 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
29 | 1,972,976 | $ 0.004639 | $ 9,153 | - | 0.0035 - 0.027 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:54:57 | 1,150 | $ 0.004 | USD |
CGrowth Capital (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGRA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0045 | 0.005 | 0.0038 | 0.0041114 | 829,363 | -0.0005 | -11.11% |
1 Month | 0.0041 | 0.0057 | 0.0035 | 0.0046976 | 936,388 | -0.0001 | -2.44% |
3 Months | 0.005 | 0.0057 | 0.0035 | 0.0044559 | 761,003 | -0.001 | -20.00% |
6 Months | 0.0066 | 0.0085 | 0.0035 | 0.0052369 | 914,412 | -0.0026 | -39.39% |
1 Year | 0.01287 | 0.027 | 0.0035 | 0.009543 | 894,576 | -0.00887 | -68.92% |
3 Years | 0.0095 | 0.162 | 0.0035 | 0.0263645 | 2,535,539 | -0.0055 | -57.89% |
5 Years | 0.009 | 0.162 | 0.002 | 0.0225554 | 1,887,517 | -0.005 | -55.56% |