ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CGRA CGrowth Capital Inc (PK)

0.00405
0.00005 (1.25%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 449,730
Bid Price 0.004
Ask Price 0.0043
News -
Day High 0.0042

Low
0.0035

52 Week Range

High
0.0265

Day Low 0.004
Company Name Stock Ticker Symbol Market Type
CGrowth Capital Inc (PK) CGRA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 1.25% 0.00405 13:00:37
Open Price Low Price High Price Close Price Prev Close
0.004 0.004 0.0042 0.00405 0.004
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 449,730 $ 0.004002 $ 1,800 - 0.0035 - 0.0265
Last Trade Time Type Quantity Stock Price Currency
12:16:24 10,000 $ 0.00405 USD

CGrowth Capital (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CGRA Message Board. Create One! See More Posts on CGRA Message Board See More Message Board Posts

Historical CGRA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00410.004280.0040.0040349163,410-0.00005-1.22%
1 Month0.00430.0050.00380.0041724536,729-0.00025-5.81%
3 Months0.004190.00570.00350.0044239721,949-0.00014-3.34%
6 Months0.005660.00850.00350.0050943856,180-0.00161-28.45%
1 Year0.020.02650.00350.0090484855,005-0.01595-79.75%
3 Years0.01280.1620.00350.02530862,468,307-0.00875-68.36%
5 Years0.01290.1620.0020.02164011,848,213-0.00885-68.60%

Your Recent History

Delayed Upgrade Clock