ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dogwood Therapeutics Inc

Dogwood Therapeutics Inc (DWTX)

6.13
-0.58
(-8.64%)
Closed February 17 4:00PM
6.05
-0.08
(-1.31%)
After Hours: 7:48PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.05
Bid
6.14
Ask
6.50
Volume
180,002
5.9001 Day's Range 6.6582
1.62 52 Week Range 21.78
Previous Close
6.71
Open
6.5464
Last Trade
1
@
6.4999
Last Trade Time
Average Volume (3m)
1,000,304
Financial Volume
$ 1,111,242
VWAP
6.1735

DWTX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.85-49.159663865511.912.049962233467.89277191CS
44.06204.0201005031.9921.781.8729971179.40230783CS
123.45132.6923076922.621.781.8710003049.26852881CS
262.570.42253521133.5521.781.626817298.86336349CS
522.570.42253521133.5521.781.626817298.86336349CS
1562.570.42253521133.5521.781.626817298.86336349CS
2602.570.42253521133.5521.781.626817298.86336349CS

DWTX - Frequently Asked Questions (FAQ)

What is the current Dogwood Therapeutics share price?
The current share price of Dogwood Therapeutics is $ 6.05
What is the 1 year trading range for Dogwood Therapeutics share price?
Dogwood Therapeutics has traded in the range of $ 1.62 to $ 21.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

DWTX Discussion

View Posts
tw0122 tw0122 6 days ago
Let the dogs out for just a nibble $16 to $8 in a few days. Dogs hungry $9.20 but in all fairness was a $2 stock a few weeks back
👍️0
MartinLutherKing MartinLutherKing 3 weeks ago
Bust out those walls brothers
👍️0
MartinLutherKing MartinLutherKing 3 weeks ago
Rebound inbound RNAZ Next 🚀🚀🚀
👍️0
Mojocash Mojocash 3 weeks ago
SHORT IT! DO YOU UNDERSTAND?
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
NO THANKS...MY SCANNER IS EQUIPPED WITH ALGO DRIVEN HIGH SPEED FUNCTIONAL CAPABILITIES.....WHAT IS IT YOU DON'T UNDERSTAND
👍️0
Zardiw Zardiw 3 weeks ago
Sign up and run your own scans to find these...........

Z
👍️0
Zardiw Zardiw 3 weeks ago
Crazy run.............

Z
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE
👍️0
MartinLutherKing MartinLutherKing 3 weeks ago
The word is out on Wallstreet brothers 🚀🚀🚀🚀
👍️0
Zardiw Zardiw 3 weeks ago
#DDAmanda Video - $DWTX - Gain: +567% Video Analysis - #1 Stock Screener / Scanner



Z
👍️0
MartinLutherKing MartinLutherKing 4 weeks ago
DWTX Power RNAZ Cure to cancer brothers
👍️0
Invest-in-America Invest-in-America 4 weeks ago
DWTX: Below is the ONLY thing about it today.
https://www.investing.com/news/company-news/dwtx-stock-hits-52week-high-at-1574-amidst-strong-yearly-growth-93CH-3827837
👍️0
Mojocash Mojocash 4 weeks ago
Go Short!
👍️0
PatB1 PatB1 4 weeks ago
What is the catalyst here? 
👍️0
Invest-in-America Invest-in-America 4 weeks ago
DWTX: $40 for sure --- and all Admiral TrendTrade's!!! (And check-out Mr. MONK's posts on this one!!!)
👍️0
tw0122 tw0122 4 weeks ago
$26 + 830% time to exit unless your Nostradamus says $30s 
👍️0
Invest-in-America Invest-in-America 4 weeks ago
DWTX: What would iHub's "GAIL" have thought about this day??
👍️0
tw0122 tw0122 4 weeks ago
Sleepy dog wakes up lol. $20s good enough 
👍️0
Invest-in-America Invest-in-America 4 weeks ago
DWTX: 900+% since yesterdays close. (I want your scanner!!!)
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
DWTX HERE WE GO BREAK THAT 11.00 BIO BEAST OF THE DAY
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
DWTX LETS TRY THAT 9.62 ONCE AGAIN...THEN BREAK THAT ROAD BLOCK
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
DWTX HERE WE GO MONSTER
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
DWTX HALT THE BOOM BOOM
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
DWTX MONSTER BREAK OUT
👍️0
tw0122 tw0122 4 weeks ago
Wake up time $2.77 + 46%
👍️0
tw0122 tw0122 4 weeks ago
Sleepy time over soon under $2 
👍️0
TheFinalCD TheFinalCD 4 months ago
.LIKE THE VERB🤡
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
TOO BAD YOU DON'T SHORT
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
Coming from an unsuccessful trader, you make no sense
👍️0
tw0122 tw0122 4 months ago
Happy for pumps more money always to be made on the dump …Short Locates
& Borrow List is the key to successful trading
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
ANOTHER MISS FOR YOU AND YOU ALWAYS COME AFTER THE FACT AND WHINE...LIKE THE VERB CLOWNS
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
WHAT A BEAUTY CALL FROM 2.96...A TREND TRADE CLASSIC WHEN NOBODY EVEN SAW IT
👍️0
tw0122 tw0122 4 months ago
$5.28 + 60% Send it from $3s to $5s love those crooked hedgies. Resistance levels 5.24-5.65 and 5.71-6.29
Unhalt and tank or back down or pump some more. Hedgies in action
👍️0
Awl416 Awl416 4 months ago
Halt up
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
DWTX GET READY TO RUMBLE WITH THIS MICRO FLOAT POST SPLIT NAME CHANGE PLAY..WE WERE TAPPIN INTO CLOSE
👍️0
gail gail 4 months ago
here we gooo, weeee!!
👍️0
gail gail 4 months ago
grabbed some.
👍️0

Your Recent History

Delayed Upgrade Clock