News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASPS
| Altisource Portfolio Solutions SA | 0.7805 | 0.51197 | 190.65% | 184,082 | |
 ICCT
| iCoreConnect Inc | 5.0901 | 3.02 | 145.90% | 124,556,125 | |
 MRM
| MEDIROM Healthcare Technologies Inc | 0.6562 | 0.2862 | 77.35% | 28,895,890 | |
 OSRH
| OSR Holdings Inc |  | 2.54 | 1.07 | 72.79% | 68,505,509 |
 PTIX
| Protagenic Therapeutics Inc | 0.374 | 0.147 | 64.76% | 146,863,279 | |
 TIVC
| Tivic Health Systems Inc | 5.20 | 1.95 | 60.00% | 28,993,890 | |
 APVO
| Aptevo Therapeutics Inc | 1.87 | 0.49 | 35.51% | 66,899,968 | |
 CGTL
| Creative Global Technology Holdings Ltd | 5.50 | 1.35 | 32.53% | 521,070 | |
 JYD
| Jayud Global Logistics Ltd | | 0.4484 | 0.1029 | 29.78% | 27,730,430 |
 OPOF
| Old Point Financial Corporation | | 36.32 | 6.41 | 21.43% | 164,748 |
 NIVF
| NewGenIvf Group Ltd | | 0.7135 | 0.1245 | 21.14% | 105,499,675 |
 GNPX
| Genprex Inc | 0.356 | 0.061 | 20.68% | 45,204,795 | |
 SPHL
| Springview Holdings Ltd | 0.499 | 0.078 | 18.53% | 197,165 | |
 DMN
| Damon Inc | | 0.0162 | 0.0024 | 17.39% | 602,746,937 |
 SKRE
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | 16.55 | 2.38 | 16.80% | 37,087 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALDX
| Aldeyra Therapeutics Inc | | 1.7594 | -3.57 | -66.96% | 14,009,572 |
 VRPX
| Virpax Pharmaceuticals Inc | | 0.5615 | -0.6585 | -53.98% | 1,279,434 |
 WIMI
| WiMi Hologram Cloud Inc | 0.4198 | -0.3563 | -45.91% | 4,434,931 | |
 RXST
| RxSight Inc | 15.69 | -10.43 | -39.93% | 2,711,351 | |
 AREB
| American Rebel Holdings Inc | | 4.23 | -2.06 | -32.75% | 4,287,408 |
 BIYA
| Baiya International Group Inc | 3.56 | -1.63 | -31.41% | 437,960 | |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 11.89 | -5.04 | -29.77% | 172,201 | |
 INV
| Innventure Inc | | 4.005 | -1.62 | -28.74% | 65,384 |
 TOIIW
| Oncology Institute Inc | 0.0206 | -0.0074 | -26.43% | 1,325 | |
 FIVE
| Five Below Inc | 60.11 | -21.38 | -26.24% | 5,507,723 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 9.8193 | -3.48 | -26.17% | 350,891 | |
 SOLT
| 2x Solana ETF | 10.36 | -3.64 | -26.00% | 196,650 | |
 MUU
| Direxion Daily MU Bull 2X Shares | 11.1698 | -3.71 | -24.93% | 759,623 | |
 TGL
| Treasure Global Inc | | 0.0521 | -0.0169 | -24.49% | 5,978,182 |
 COMM
| CommScope Holding Company Inc | 4.085 | -1.31 | -24.21% | 6,776,124 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DMN
| Damon Inc | | 0.0162 | 0.0024 | 17.39% | 602,746,937 |
 NVDA
| NVIDIA Corporation | 103.57 | -6.85 | -6.20% | 165,868,604 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.12 | -1.15 | -10.20% | 155,834,142 | |
| PTIX
| Protagenic Therapeutics Inc | 0.374 | 0.147 | 64.76% | 146,863,279 | |
| ICCT
| iCoreConnect Inc | 5.0901 | 3.02 | 145.90% | 124,556,125 | |
 LCID
| Lucid Group Inc | | 2.39 | -0.01 | -0.42% | 118,521,211 |
| NIVF
| NewGenIvf Group Ltd | | 0.7135 | 0.1245 | 21.14% | 105,499,675 |
 LGMK
| LogicMark Inc | 0.018401 | -0.0004 | -2.12% | 88,280,036 | |
 TQQQ
| ProShares UltraPro QQQ | 52.50 | -7.43 | -12.40% | 84,439,113 | |
 DGLY
| Digital Ally Inc | 0.0339 | 0.0009 | 2.73% | 83,762,263 | |
 SQQQ
| ProShares UltraPro Short QQQ | 41.1712 | 4.57 | 12.49% | 75,004,468 | |
 TSLA
| Tesla Inc | 268.15 | -14.61 | -5.17% | 72,472,388 | |
| OSRH
| OSR Holdings Inc | | 2.54 | 1.07 | 72.79% | 68,505,509 |
| APVO
| Aptevo Therapeutics Inc | 1.87 | 0.49 | 35.51% | 66,899,968 | |
 INTC
| Intel Corporation | 21.199 | -0.781 | -3.55% | 56,627,345 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 103.57 | -6.85 | -6.20% | 165,868,604 | |
| TSLA
| Tesla Inc | 268.15 | -14.61 | -5.17% | 72,472,388 | |
 AMZN
| Amazon.com Inc | 182.37 | -13.64 | -6.96% | 52,920,339 | |
 AAPL
| Apple Inc | 205.9676 | -17.92 | -8.01% | 48,793,613 | |
| TQQQ
| ProShares UltraPro QQQ | 52.50 | -7.43 | -12.40% | 84,439,113 | |
| ICCT
| iCoreConnect Inc | 5.0901 | 3.02 | 145.90% | 124,556,125 | |
 PLTR
| Palantir Technologies Inc | | 84.86 | -2.59 | -2.96% | 52,095,444 |
 QQQ
| Invesco QQQ Trust Series 1 | 456.52 | -19.63 | -4.12% | 34,733,337 | |
 META
| Meta Platforms Inc | 551.87 | -32.06 | -5.49% | 17,572,517 | |
| APVO
| Aptevo Therapeutics Inc | 1.87 | 0.49 | 35.51% | 66,899,968 | |
 GOOGL
| Alphabet Inc | 152.295 | -4.75 | -3.02% | 19,067,985 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.12 | -1.15 | -10.20% | 155,834,142 | |
| PTIX
| Protagenic Therapeutics Inc | 0.374 | 0.147 | 64.76% | 146,863,279 | |
 MSFT
| Microsoft Corporation | 375.615 | -6.53 | -1.71% | 12,264,018 | |
| TIVC
| Tivic Health Systems Inc | 5.20 | 1.95 | 60.00% | 28,993,890 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ORLY
| O Reilly Automotive Inc | 1,445.66 | 28.65 | 2.02% | 159,522 | |
 CASY
| Caseys General Stores Inc | 457.33 | 13.45 | 3.03% | 212,381 | |
 MELI
| MercadoLibre Inc | 1,945.55 | 11.52 | 0.60% | 269,573 | |
 COST
| Costco Wholesale Corporation | 976.07 | 10.99 | 1.14% | 1,518,049 | |
 SBAC
| SBA Communications Corporation | 228.19 | 8.85 | 4.03% | 748,804 | |
 MKTX
| MarketAxess Holdings Inc | 219.63 | 8.80 | 4.17% | 338,279 | |
 ARGX
| argenx SE | 592.24 | 8.62 | 1.48% | 384,496 | |
 CME
| CME Group Inc | 270.17 | 7.63 | 2.91% | 1,635,551 | |
 SARK
| Tradr 2X Short Innovation Daily ETF | 55.18 | 6.56 | 13.49% | 381,466 | |
| OPOF
| Old Point Financial Corporation | | 36.32 | 6.41 | 21.43% | 164,748 |
 FSLR
| First Solar Inc | 134.86 | 5.04 | 3.88% | 5,735,973 | |
 VRSK
| Verisk Analytics Inc | 304.74 | 5.03 | 1.68% | 476,457 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 52.78 | 4.95 | 10.35% | 1,803,216 | |
| SQQQ
| ProShares UltraPro Short QQQ | 41.1712 | 4.57 | 12.49% | 75,004,468 | |
 NFLX
| Netflix Inc | 939.79 | 4.27 | 0.46% | 2,640,436 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,495.31 | -193.99 | -4.14% | 164,928 | |
 FCNCA
| First Citizens BancShares Inc | 1,700.56 | -159.02 | -8.55% | 47,495 | |
 MPWR
| Monolithic Power Systems Inc | | 514.425 | -76.23 | -12.91% | 518,351 |
 KLAC
| KLA Corporation | 634.12 | -52.07 | -7.59% | 324,147 | |
 SAIA
| Saia Inc | 321.78 | -49.04 | -13.22% | 330,850 | |
 ZBRA
| Zebra Technologies Corp | 244.255 | -43.32 | -15.06% | 540,611 | |
 CVCO
| Cavco Industries Inc | 492.02 | -35.54 | -6.74% | 19,766 | |
 LULU
| Lululemon Athletica Inc | 250.415 | -32.34 | -11.44% | 4,274,382 | |
| META
| Meta Platforms Inc | 551.87 | -32.06 | -5.49% | 17,572,517 | |
 ASML
| ASML Holding NV | 637.95 | -31.06 | -4.64% | 1,110,317 | |
 APP
| Applovin Corporation | | 259.55 | -30.84 | -10.62% | 5,135,789 |
 CACC
| Credit Acceptance Corporation | 499.975 | -29.83 | -5.63% | 82,465 | |
 SITM
| SiTime Corporation | 129.07 | -29.19 | -18.44% | 165,978 | |
 DUOL
| Duolingo Inc | 308.79 | -28.77 | -8.52% | 521,377 | |
 LFUS
| Littelfuse Inc | 168.123 | -28.51 | -14.50% | 155,412 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NFLX
| Netflix Inc | 939.1262 | 3.61 | 0.39% | 2,640,704 | |
| GOOGL
| Alphabet Inc | 152.295 | -4.75 | -3.02% | 19,068,096 | |
| SQQQ
| ProShares UltraPro Short QQQ | 41.1788 | 4.58 | 12.51% | 75,014,714 | |
 TLT
| iShares 20 plus Year Treasury Bond | 91.975 | 0.545 | 0.60% | 26,362,293 | |
 AVGO
| Broadcom Inc | 158.785 | -13.31 | -7.73% | 14,881,876 | |
 GOOG
| Alphabet Inc | 154.15 | -4.71 | -2.96% | 12,851,495 | |
 MSTR
| MicroStrategy Inc | 292.5574 | -19.98 | -6.39% | 7,825,957 | |
| PLTR
| Palantir Technologies Inc | | 84.868 | -2.58 | -2.95% | 52,098,756 |
| TQQQ
| ProShares UltraPro QQQ | 52.4999 | -7.43 | -12.40% | 84,443,719 | |
| QQQ
| Invesco QQQ Trust Series 1 | 456.54 | -19.61 | -4.12% | 34,732,650 | |
| NVDA
| NVIDIA Corporation | 103.57 | -6.85 | -6.20% | 165,871,597 | |
| AAPL
| Apple Inc | 205.94 | -17.95 | -8.02% | 48,795,156 | |
| META
| Meta Platforms Inc | 551.93 | -32.00 | -5.48% | 17,573,122 | |
| MSFT
| Microsoft Corporation | 375.615 | -6.53 | -1.71% | 12,264,150 | |
| AMZN
| Amazon.com Inc | 182.36 | -13.65 | -6.96% | 52,921,435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
