AquaBounty Technologies Inc is engaged in the field of land-based aquaculture and the use of technology for improving its productivity and sustainability. The company's objective is to ensure the availability of high-quality seafood to meet global consumer demand while addressing critical production... AquaBounty Technologies Inc is engaged in the field of land-based aquaculture and the use of technology for improving its productivity and sustainability. The company's objective is to ensure the availability of high-quality seafood to meet global consumer demand while addressing critical production constraints in the most popular farmed species. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.176 | 34.9206349206 | 0.504 | 0.95 | 0.504 | 3890908 | 0.64513937 | CS |
4 | -0.32 | -32 | 1 | 1 | 0.4703 | 1240203 | 0.61926473 | CS |
12 | -0.54 | -44.262295082 | 1.22 | 1.25 | 0.4703 | 411823 | 0.6324144 | CS |
26 | -0.99 | -59.2814371257 | 1.67 | 1.94 | 0.4703 | 206820 | 0.67921729 | CS |
52 | -2.12 | -75.7142857143 | 2.8 | 2.945 | 0.4703 | 116835 | 0.83217489 | CS |
156 | -41.32 | -98.380952381 | 42 | 47.4 | 0.4703 | 408472 | 21.7752008 | CS |
260 | -39.52 | -98.3084577114 | 40.2 | 266.4 | 0.4703 | 772099 | 94.76075758 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.