ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,940.50
      1.67%
      US Tech 100
      20,624.40
      2.08%
      Dow Jones
      43,181.37
      1.56%
      Brent Oil
      80.925
      1.54%
      Bitcoin
      99,112.96
      2.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Mynaric AG (MYNA) Quote

      Mynaric AG

      Mynaric AG (MYNA)

      NASDAQ
      0.4711
      -0.0647
      ( -12.08% )
      Updated: 13:05:04
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.4711
      Bid
      0.465
      Ask
      0.482
      Volume
      83,028
      0.46 Day's Range 0.5565
      0.00 52 Week Range 0.00
      Market Cap
      11.906M
      Previous Close
      0.5358
      Open
      0.5492
      Last Trade
      500
      @
      0.4711
      Last Trade Time
      13:05:04
      Financial Volume
      $ 41,401
      VWAP
      0.498642
      Average Volume (3m)
      -
      Shares Outstanding
      25,273,288
      Dividend Yield
      -
      PE Ratio
      -0.36
      Earnings Per Share (EPS)
      -3.7
      Revenue
      9.01M
      Net Profit
      -93.53M

      About Mynaric AG

      Mynaric AG operates in the communication equipment business sector. The company is engaged in the manufacture and sale of products and projects and the provision of services in the field of laser technology, in particular in the aerospace, telematics, and satellite services sectors. It operates in t... Mynaric AG operates in the communication equipment business sector. The company is engaged in the manufacture and sale of products and projects and the provision of services in the field of laser technology, in particular in the aerospace, telematics, and satellite services sectors. It operates in two segments: Air and Space. The company's product portfolio consists of Optical ground stations, Air-to-ground terminals, Air-to-air terminals, Space terminals, and Custom products and subcomponents. Its applications consist of high altitude networks, remote eye, satellite constellations, earth observation satellites, and others. Show more

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.mynaric.com
      Headquarters
      Gilching, Deu
      Founded
      -
      Mynaric AG is listed in the Offices-holdng Companies sector of the NASDAQ with ticker MYNA. The last closing price for Mynaric was $0.54. Over the last year, Mynaric shares have traded in a share price range of $ 0.00 to $ 0.00.

      Mynaric currently has 25,273,288 shares outstanding. The market capitalization of Mynaric is $13.54 million. Mynaric has a price to earnings ratio (PE ratio) of -0.36.

      Ask ADVFN Intelligence (AI)

      MYNA Latest News

      More News

      FeaturedZefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

      6 hours ago

      FeaturedMawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

      6 hours ago

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 03 2025
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 06 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 08 2024
      Edgar (US Regulatory)

      Mynaric Advances Production of CONDOR Mk3

      Mynaric Advances Production of CONDOR Mk3 PR Newswire MUNICH, Sept. 16, 2024 Shipments will support the Space Development Agency's Tranche 1 program MUNICH, Sept. 16, 2024 /PRNewswire/...

      September 16 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 26 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 20 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 29 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 13 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      MYNA - Frequently Asked Questions (FAQ)

      What is the current Mynaric share price?
      The current share price of Mynaric is $ 0.4711
      How many Mynaric shares are in issue?
      Mynaric has 25,273,288 shares in issue
      What is the market cap of Mynaric?
      The market capitalisation of Mynaric is USD 13.54M
      What is the 1 year trading range for Mynaric share price?
      Mynaric has traded in the range of $ 0.00 to $ 0.00 during the past year
      What is the PE ratio of Mynaric?
      The price to earnings ratio of Mynaric is -0.36
      What is the cash to sales ratio of Mynaric?
      The cash to sales ratio of Mynaric is 3.78
      What is the reporting currency for Mynaric?
      Mynaric reports financial results in EUR
      What is the latest annual turnover for Mynaric?
      The latest annual turnover of Mynaric is EUR 9.01M
      What is the latest annual profit for Mynaric?
      The latest annual profit of Mynaric is EUR -93.53M
      What is the registered address of Mynaric?
      The registered address for Mynaric is DORNIER STR.19, GILCHING, 82205
      What is the Mynaric website address?
      The website address for Mynaric is www.mynaric.com
      Which industry sector does Mynaric operate in?
      Mynaric operates in the OFFICES-HOLDNG COMPANIES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SGBXSafe and Green Holdings Corporation
      $ 1.0733
      (98.76%)
      		182.17M
      BKYIBIO key International Inc
      $ 2.1599
      (57.66%)
      		184.07M
      CLEUChina Liberal Education Holdings Ltd
      $ 5.3594
      (53.13%)
      		1.15M
      HUBCWHub Cyber Security Ltd
      $ 0.0299
      (48.02%)
      		47.96k
      VRMEVerifyMe Inc
      $ 4.6488
      (45.28%)
      		11.24M
      PTLEPTL Ltd
      $ 4.53
      (-68.80%)
      		3.73M
      WNWMeiwu Technology Company Ltd
      $ 0.36595
      (-61.48%)
      		26.64M
      ACONAclarion Inc
      $ 0.0395
      (-58.77%)
      		107.87M
      SVMHSRIVARU Holding Ltd
      $ 0.9201
      (-38.66%)
      		3.04M
      SPHLSpringview Holdings Ltd
      $ 3.11
      (-34.94%)
      		470.94k
      RGTIRigetti Computing Inc
      $ 10.485
      (17.15%)
      		311.03M
      BKYIBIO key International Inc
      $ 2.16
      (57.66%)
      		184.08M
      SGBXSafe and Green Holdings Corporation
      $ 1.0705
      (98.24%)
      		182.18M
      ADTXAditxt Inc
      $ 0.1421
      (5.18%)
      		144.02M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.066
      (6.62%)
      		115.26M

      MYNA Discussion

      View Posts
      Penny2Dime Penny2Dime 2 weeks ago
      Pre market volume!
      👍️0
      Arnold25764 Arnold25764 3 weeks ago
      Guess some news out today.
      👍️0
      glenn1919 glenn1919 3 weeks ago
      myna...............https://stockcharts.com/h-sc/ui?s=myna&p=W&b=5&g=0&id=p86431144783
      👍️0
      Poundthetable Poundthetable 1 month ago
      i have no idea i guess market correction something not going as planned with company
      👍️0
      Arnold25764 Arnold25764 1 month ago
      Why the drop?
      👍️0
      Poundthetable Poundthetable 2 months ago
      Would be nice if shorts covered soon
      👍️0
      Poundthetable Poundthetable 2 months ago
      I bought a little yesterday let’s see…
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      MYNA GET READY TO RUMBLE...MY FAVORITE UNDER 2DOLLAR STOCK....WATCH IT FLY NEXT WEEK..THE PERRRRRFECT GAP FILL PLAY...WE OWN 10 000 SHARES AND WE AIN'T GOING ANYWHERE UNTIL $$$2.50
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      MYNA HEATING UP TO 2 BUCKS
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      MYNA RUNNING
      👍️0
      glenn1919 glenn1919 3 months ago
      MYNA...........https://stockcharts.com/h-sc/ui?s=MYNA&p=W&b=5&g=0&id=p86431144783
      👍️0
      frans frans 3 months ago
      MYNA 1.50 X 1.57
      👍️0
      EnchantedTitan62 EnchantedTitan62 4 months ago
      Huh?
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      1.80 WITH TIME
      👍️0
      frans frans 4 months ago
      where we go with MYNA ??? thanks in advance - not sell here
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      MYNA READY TO FILL THE GAP
      👍️0
      glenn1919 glenn1919 4 months ago
      MYNA....................https://stockcharts.com/h-sc/ui?s=MYNA&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      NOT SINCE THE 19TH...
      👍️0
      frans frans 4 months ago
      MYNA is here an short position ???
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      MYNA HERE WE GO...GAP FILL COMING
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      MYNA 1.50 TIC TOC
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      MYNA HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      GOING HIGHER THAN THAT
      👍️0
      frans frans 4 months ago
      1.41 X 1.43 today 1.50 at last tomorrow
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      MYNA READY TO GO....1.50 TIGGER COMING UP
      👍️0
      glenn1919 glenn1919 4 months ago
      MYNA..................https://stockcharts.com/h-sc/ui?s=MYNA&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      MYNA...WE ARE ABOUT TO LIFT OFF TO 1.50
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      MYNA READY TO GO
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      Seems to be in a reversal from my 70c call
      Follow the master for the best calls in the market
      👍️0
      EnchantedTitan62 EnchantedTitan62 4 months ago
      Thank you kindly. Seems to be in a long downward trend.
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      Brilliantly executed observation.
      👍️0
      EnchantedTitan62 EnchantedTitan62 4 months ago
      5 yrs ago this was @ $20/share, 1 yr ago it was @4/ share, now it's @1& change. Have a wonderful week !
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      MYNA NEXT WEEK WE SHINE AS WE BREAK THAT 1.50
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      MYNA HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      MYNA HERE WE GO...READY TO FILL THE GAP
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      myna...consolidation before the next surge...watch!!!
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      MYNA TRIMMED HALF OFF THAT 1.50 TOP....BUY THE DIP!!!
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      MYNA...HERES THE EXPLOSION
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      MYNA THERE SHE GOES...1.34 TRIGGER ABOUT TO FALL
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      MYNA...PUSHING THROUGH THE 2 HOUR CLOUD 1.34 WILL TRIGGER THE BLOW UP
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      MYNA HERE WE GO...BREAKING OUT
      👍️0
      glenn1919 glenn1919 4 months ago
      MYNA...............................https://stockcharts.com/h-sc/ui?s=MYNA&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      MYNA NO GAP CONCERN IN THIS MOVE, BECAUSE THERES A GAP TO FILL ABOVE...MINI MONSTER ABOUT TO BREAK ITS CHAINS!!!!
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      MYNA READY TO BLOW UP TO 1.80
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      MYNA GAPPING IN PRE ...BOOOM!!!!
      👍️0
      gail gail 4 months ago
      or not, lol
      👍️0
      gail gail 4 months ago
      here we gooooo!!!
      👍️0
      gail gail 4 months ago
      wow, it does look good!
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      MYNA BEASTING FROM 70C
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      MYNA HEADING TO FILL THE GAP
      👍️0

      Your Recent History

      NASDAQ
      MYNA
      Mynaric
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads