
Innoviz is a leading provider of high-performance, solid-state LiDAR sensors and perception software that bring vision to the automotive, drone, robotics, mapping and other industries. The company's commercially available, solid-state LiDAR sensors and perception software enable safe autonomy by bri... Innoviz is a leading provider of high-performance, solid-state LiDAR sensors and perception software that bring vision to the automotive, drone, robotics, mapping and other industries. The company's commercially available, solid-state LiDAR sensors and perception software enable safe autonomy by bringing unparalleled optics, seamless design and cutting-edge software to market. Innoviz's LiDAR provides a comprehensive 3D image of a scene. Innoviz's offerings include InnovizOne, an automotive-grade, mass-producible LiDAR sensor, InnovizTwo, next generation high-performance automotive-grade LiDAR sensor, and Innoviz's perception software, designed to complement the company's hardware offerings with advanced AI and machine learning-based classification, detection and tracking features. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 0.0108695652174 | 0.92 | 1.015 | 0.8734 | 4607580 | 0.9262056 | CS |
4 | -0.0799 | -7.99 | 1 | 1.04 | 0.8301 | 3450139 | 0.93101101 | CS |
12 | 0.213101 | 30.1416267916 | 0.706999 | 1.17 | 0.48 | 3100227 | 0.81911359 | CS |
26 | 0.0431 | 4.91448118586 | 0.877 | 3.13 | 0.48 | 7556533 | 1.23826481 | CS |
52 | -0.0899 | -8.90099009901 | 1.01 | 3.13 | 0.45 | 4637680 | 1.14354013 | CS |
156 | -2.7699 | -75.0650406504 | 3.69 | 6.21 | 0.45 | 3097943 | 2.02322434 | CS |
260 | -10.2899 | -91.7921498662 | 11.21 | 12.5 | 0.45 | 2575893 | 2.55092606 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.