Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 411,566 |
|
|||||
| News | - | ||||||
| Day High | 7.82 | Low High |
|||||
| Day Low | 7.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airship AI Holdings Inc | AISP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.78% | 7.43 | 00:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.20 | 7.20 | 7.82 | 7.43 | 7.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,328 | 411,566 | $ 7.60 | $ 3,126,372 | - | 1.34 - 14.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:14:34 | 1 | $ 7.44 | USD |
Airship AI Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 202.96M | 27.28M | - | 12.3M | 16.37M | 0.60 | 12.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Airship AI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AISP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.66 | 8.16 | 6.61 | 7.31 | 537,471 | -0.23 | -3.00% |
| 1 Month | 6.59 | 11.6999 | 6.15 | 9.01 | 1,166,145 | 0.84 | 12.75% |
| 3 Months | 1.52 | 14.30 | 1.34 | 6.20 | 6,322,791 | 5.91 | 388.82% |
| 6 Months | 7.50 | 14.30 | 1.34 | 5.89 | 4,673,803 | -0.07 | -0.93% |
| 1 Year | 7.50 | 14.30 | 1.34 | 5.89 | 4,673,803 | -0.07 | -0.93% |
| 3 Years | 7.50 | 14.30 | 1.34 | 5.89 | 4,673,803 | -0.07 | -0.93% |
| 5 Years | 7.50 | 14.30 | 1.34 | 5.89 | 4,673,803 | -0.07 | -0.93% |
Airship AI Description
| Airship AI Holdings, Inc. is an artificial intelligence (AI)-driven data management platform that solves complex data challenges for large institutions operating in dynamic and mission-critical environments with rapidly increasing volumes of data being ingested from a similarly rapidly growing number of data sources. It specializes in ingesting data from edge-based sensors used by government and law enforcement agencies around the world, including surveillance cameras (video), audio, telemetry, acoustic, seismic, and autonomous devices, along with large commercial corporations with fundamentally similar capabilities and requirements. Its primary offerings include Outpost AI, Acropolis, and Airship Command. The Company's offerings allow customers to manage their data across the full data lifecycle, when and where they need it, using a secure permissioned based architecture. The Company's offerings are used by government agencies and commercial organizations in the world. |
