Direct Digital Holdings Inc is an end-to-end, full-service programmatic advertising platform primarily focused on providing advertising technology, data-driven campaign optimization and other solutions to underserved and less efficient markets on both the buy- and sell-side of the digital advertisin... Direct Digital Holdings Inc is an end-to-end, full-service programmatic advertising platform primarily focused on providing advertising technology, data-driven campaign optimization and other solutions to underserved and less efficient markets on both the buy- and sell-side of the digital advertising ecosystem. Show more
Colossus SSP Integrates with Scope3 to Offer Green Media Solutions, Expanding into Sustainability PR Newswire HOUSTON, Jan. 9, 2025 HOUSTON, Jan. 9, 2025 /PRNewswire/ -- Colossus Media LLC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 4.44444444444 | 1.35 | 1.55 | 1.24 | 587831 | 1.29587057 | CS |
4 | -1.745 | -55.3090332805 | 3.155 | 3.248 | 1.1 | 3559688 | 1.659554 | CS |
12 | -1.36 | -49.0974729242 | 2.77 | 6.59 | 0.5102 | 2948571 | 3.62142936 | CS |
26 | -2.99 | -67.9545454545 | 4.4 | 6.59 | 0.5102 | 1322432 | 3.59761192 | CS |
52 | -9.64 | -87.2398190045 | 11.05 | 35.884 | 0.5102 | 816173 | 4.69158306 | CS |
156 | -2.89 | -67.2093023256 | 4.3 | 35.884 | 0.5102 | 900130 | 3.98297624 | CS |
260 | -2.89 | -67.2093023256 | 4.3 | 35.884 | 0.5102 | 900130 | 3.98297624 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.