ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,827.58
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Clearmind Medicine Inc (CMND) Quote

      Clearmind Medicine Inc

      Clearmind Medicine Inc (CMND)

      Clearmind Medicine Inc
      1.79
      0.14
      (8.48%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      1.76
      -0.03
      (-1.68%)
      After Hours: 7:46PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.76
      Bid
      1.76
      Ask
      1.82
      Volume
      341,056
      1.63 Day's Range 1.83
      0.9205 52 Week Range 16.194
      Previous Close
      1.65
      Open
      1.67
      Last Trade
      1075
      @
      1.76
      (formt)
      Last Trade Time
      Average Volume (3m)
      2,948,744
      Financial Volume
      $ 603,646
      VWAP
      1.7699

      CMND Latest News

      More News

      Clearmind Medicine Signs an Agreement to Source Manufacturers and Distributors for its Alcohol Substitute Beverage Product

      Vancouver, Canada, July 19, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery...

      July 19 2024
      GlobeNewswire Inc.

      Clearmind Medicine Obtains IND Approval from the FDA to Start the Phase I/IIa Clinical Trial with its Innovative Treatment for Alcoholism

      Vancouver, Canada, July 16, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery...

      July 16 2024
      GlobeNewswire Inc.

      Clearmind Medicine Announces Submission of US Patent Application for Treating Metabolic Syndrome and Weight-loss

      Vancouver, Canada, July 16, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery...

      July 16 2024
      GlobeNewswire Inc.

      Clearmind Medicine to Present Groundbreaking Research at Psychedelic Medicine – Israel 2024 Conference

      Vancouver, Canada, July 12, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery and...

      July 12 2024
      GlobeNewswire Inc.

      Clearmind Medicine Granted Patent Approval in Hong Kong for its Binge Behaviors Treatment

      Vancouver, Canada, June 28, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery and...

      June 28 2024
      GlobeNewswire Inc.

      Clearmind Medicine Secured Exclusive Global Rights to Innovative Psychedelic Compounds for PTSD Treatment

      Vancouver, Canada, June 20, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery...

      June 20 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 13 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 13 2024
      Edgar (US Regulatory)

      Clearmind Medicine Revolutionizes the $13 Billion NonAlcoholic Beverages Market with its Psychedelic-Based Drink

      Vancouver, Canada, June 11, 2024 (GLOBE NEWSWIRE) --  Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery...

      June 11 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 10 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.116.666666666671.651.831.5731783861.64532725CS
      40.1710.69182389941.592.31.4647949461.70016824CS
      120.5646.66666666671.22.30.951229487441.56074584CS
      260.4231.34328358211.342.30.951217044221.56485666CS
      52-10.651-85.819031504312.41116.1940.920519087303.3573683CS
      156-160.84-98.9175891759162.61830.920514158579.24593591CS
      260-160.84-98.9175891759162.61830.920514158579.24593591CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      CMND Discussion

      View Posts
      glenn1919 glenn1919 2 weeks ago
      CMND...........................................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 4 weeks ago
      CMND...................................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 1 month ago
      CMND 10Q expected Friday 6/28
      👍️0
      glenn1919 glenn1919 1 month ago
      CMND.....................................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783
      👍️0
      tw0122 tw0122 1 month ago
      Clearmind Medicine Secured Exclusive Global Rights to Innovative Psychedelic Compounds for PTSD Treatment
      👍️0
      Awl416 Awl416 3 months ago
      Clearmind Medicine Secures Exclusive Global Rights to Breakthrough Psychedelic Compounds for PTSD Treatment
      👍️0
      Monksdream Monksdream 4 months ago
      And down it goes
      👍️0
      Monksdream Monksdream 4 months ago
      CMND under $2
      👍️0
      Nealio Nealio 4 months ago
      How many shares are outstanding for CMND? Thanks.
      👍️0
      Awl416 Awl416 4 months ago
      Breakthrough in Wellness: Clearmind Medicine's Psychedelic Treatment Granted Divisional Patent Approval in China
      👍️0
      Monksdream Monksdream 4 months ago
      CMND 10Q due 3/22
      👍️0
      Monksdream Monksdream 5 months ago
      CMND 10Q due 3/15
      👍️0
      Awl416 Awl416 5 months ago
      Clearmind Medicine Receives Approval to Commence its Phase I/IIa Clinical Trial of CMND-100 for Alcohol Use Disorder
      👍️0
      Awl416 Awl416 5 months ago
      Now now
      👍️0
      TIMGZ TIMGZ 6 months ago
      REENA, HOPE U ARE DOING WELLL, ****SO MANY FISHES TO FRY****WAY TO GO***

      HAPPY TRADING
      👍️0
      reena969 reena969 6 months ago
      CMND..hmmm....delay in market response to the news regarding CMND,Traders have been occupied this morning due to CHEA, YTEN, and FDMT.(Traded all three for nice profits)
      https://finance.yahoo.com/news/clearmind-medicine-receives-patent-approval-125100357.html
      👍️0
      reena969 reena969 6 months ago
      Not yet still adding
      Need those cheapie
      👍️0
      Bud-Wiser Bud-Wiser 6 months ago
      Here WEEEEE GO a baby -BOOM
      🖕 1 🤡 1
      Bud-Wiser Bud-Wiser 6 months ago
      I’m loaded … I think this will be a solid week here
      👍️0
      TimeFades TimeFades 6 months ago
      Time to load
      👍️0
      TimeFades TimeFades 6 months ago
      Looks appetizing
      👍️0
      Monksdream Monksdream 6 months ago
      CMND new 52 week low
      👍️0
      Monksdream Monksdream 6 months ago
      CMND new 52 week low
      👍️0
      Monksdream Monksdream 6 months ago
      CMND new 52 week low
      👍️0
      TheFinalCD TheFinalCD 6 months ago
      $CMND Clearmind Medicine Inc. Announces Pricing of $2.4 Million Registered Direct and Private Placement
      https://newsfilter.io/articles/clearmind-medicine-inc-announces-pricing-of-24-million-registered-direct-and-private-placement-8bef08328438d3cb53724b7c9348a9a7
      👍️0
      Invest-in-America Invest-in-America 7 months ago
      CMND: News about 'Psychiatric Mushrooms' to fix crazy drunks.
      https://www.marketscreener.com/quote/stock/CLEARMIND-MEDICINE-INC-43371362/news/Clearmind-Medicine-Completed-Type-A-Meeting-with-the-FDA-45713831/
      👍️0
      Monksdream Monksdream 7 months ago
      CMND new 52 week low
      👍️0
      Awl416 Awl416 8 months ago
      Clearmind Medicine Achieved Positive Results in Cocaine Addiction Treatment

      I shouldn’t laugh especially with todays coke but I got a chuckle out of this
      👍️0
      weedtrader420 weedtrader420 8 months ago
      NEWS OUT
      👍️0
      Awl416 Awl416 8 months ago
      There she goes again
      👍️0
      weedtrader420 weedtrader420 8 months ago
      CMND💫 WOOHOOOOOO
      👍️0
      Nealio Nealio 8 months ago
      Sold at 7.87 for about a double, late last night's session. Best to you...careful of possible dilution now that the RS has been done. I bought for a swing, and was playing the bottom chart before the RS, and the news event people said was coming.
      👍️0
      Awl416 Awl416 8 months ago
      Watching mm ARCX is quite entertaining
      👍️0
      Nealio Nealio 8 months ago
      Swing trading...my scanner says float at 600k now; could move here and quickly
      👍️0
      Awl416 Awl416 8 months ago
      Knock knock who’s there?
      👍️0
      Disquisition Disquisition 8 months ago
      HORRIFIC DUMPING
      👍️0
      81vette 81vette 8 months ago
      50 to 1 reverse split,horrible news
      👍️0
      knrorrel knrorrel 8 months ago
      that's Very interesting and sounds very seductive.:

      that
      7.5 million share offering closed at 0.30, we trade less than 50% of the asking price

      imo


      👍️0
      knrorrel knrorrel 8 months ago
      $CMMD 6 months ago it was $5 , BOUNCE time
      https://www.stockscores.com/charts/charts/?ticker=cmnd

      👍️0
      knrorrel knrorrel 8 months ago
      Expect good news. ?
      👍️0
      81vette 81vette 9 months ago
      If real good news comes,watching for it
      👍️0
      TheFinalCD TheFinalCD 9 months ago
      30 repeat? https://ih.advfn.com/stock-market/NASDAQ/clearmind-medicine-CMND/historical
      Oct 11 2023 0.2263 0.0738 48.39% 0.157 0.345 0.155 63,363,303
      👍️0
      81vette 81vette 9 months ago
      Getting attention now,thanks for letting me know bro!!
      👍️0
      TheFinalCD TheFinalCD 9 months ago
      Clearmind Medicine Closes US$2.25 Million Public Offering
      https://finance.yahoo.com/news/clearmind-medicine-closes-us-2-161600535.html

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173179438

      Message in reply to:
      $CMND .14 couple reasons why I like it:
      7.5m share Offering @ .30 closed, we are trading less than 50% of offering price
      They submitted an IND to the FDA on March 16, 2023 they are overdue to hear back from FDA, any positive news and this goes
      On 10/26 there was a SC13G filed for 7.7% or 1.2m shares
      At or near bottom, low risk imo, watching for breakout over .15 with sustained vol.
      👍️0
      levi levi 10 months ago
      There we go block trades coming in
      👍️0
      levi levi 10 months ago
      Thar she blows
      👍️0
      makinezmoney makinezmoney 10 months ago
      $CMND: Fizzling now at 0.21


      Had its moment ffor the day....................... sentiment

      THey are all taking turns doing it


      GO $CMND
      👍️0
      subslover subslover 10 months ago
      I can't find news anywhere bro. Any reason that you know why this is trading so high today? tia
      👍️0
      levi levi 10 months ago
      It’s a race tpst is in the lead lol
      👍️0
      subslover subslover 10 months ago
      I got in TPST A>H yesterday @ .88 and this morning in pre-market it dropped to .76 lol. I'm out man! 1,100 % LOL Amazing to even say the least.

      I forgot all about CMND and thanks for the heads up. That was really nice of you. Will be checking her out again :)
      👍️0

      Your Recent History

      NASDAQ
      CMND
      Clearmind Medicine
      AMEX
      FBT
      First Trust NYSE Arca Bi...
      NYSE
      MD
      Pediatrix Medical
      NASDAQ
      ANIP
      ANI Pharmaceuticals
      USOTC
      BNOEF
      Bionomics (PK)
      BIT
      WAGP24
      Altea Green Power
      TSXV
      EDDY
      Edison Lithium
      ASX
      AGYN
      Argosy Minerals
      NYSE
      NP
      Neenah
      TSXV
      ALG
      Algold Resources
      Delayed Upgrade Clock