News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.026 | -29.72 | -99.91% | 21,809,720 |
| |
 API
| Abrdn Property Income Trust Limited | 6.94 | -53.16 | -88.45% | 2,980,100 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 64.00 | -403.68 | -86.32% | 121,059 |
| |
 QUIZ
| Quiz Plc |  | 0.70 | -4.30 | -86.00% | 585,095 |
|
 SDX
| Sdx Energy Plc | 0.375 | -1.58 | -80.77% | 1,287,924 |
| |
 AMG
| Atlas Metals Group Plc | 13.25 | -36.25 | -73.23% | 22,098,516 |
| |
 OBD
| Oxford Biodynamics Plc | 1.20 | -2.70 | -69.23% | 4,873,258 |
| |
 EML
| Emmerson Plc | 0.725 | -1.63 | -69.15% | 8,118,098 |
| |
 EME
| Empyrean Energy Plc | 0.0825 | -0.1675 | -67.00% | 17,185,892 |
| |
 DGI
| Dg Innovate Plc | 0.0225 | -0.04 | -64.00% | 98,342,425 |
| |
 MIRI
| Mirriad Advertising Plc | 0.155 | -0.255 | -62.20% | 5,235,268 |
| |
 THRU
| Thruvision Group Plc | 6.50 | -9.50 | -59.37% | 31,026 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0.115 | -0.165 | -58.93% | 14,557,872 |
| |
 CRTM
| Critical Metals Plc | 1.075 | -1.53 | -58.65% | 150,058 |
| |
 PPS
| Proton Motor Power Systems Plc | 0.275 | -0.375 | -57.69% | 1,420,551 |
| |
 STB
| Secure Trust Bank Plc | 355.00 | -467.00 | -56.81% | 177,009 |
| |
 HUM
| Hummingbird Resources Plc | | 2.55 | -3.35 | -56.78% | 4,196,272 |
|
 GILD
| Guild Esports Plc | 0.0375 | -0.046 | -55.09% | 7,517,733 |
| |
 ENET
| Ethernity Networks Ltd | 0.1125 | -0.1375 | -55.00% | 45,936,483 |
| |
 CORO
| Coro Energy Plc | 0.0225 | -0.0275 | -55.00% | 17,636,447 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 15.00 | -17.50 | -53.85% | 64,326 |
| |
 SIV
| Sivota Plc | 3.50 | -4.00 | -53.33% | 3,185 |
| |
 SYS
| Sysgroup Plc | 16.00 | -16.50 | -50.77% | 48,333 |
| |
 GAL
| Galantas Gold Corporation | 3.25 | -3.25 | -50.00% | 18,254 |
| |
 MRIT
| Merit Group Plc | 32.00 | -32.00 | -50.00% | 3,413 |
| |
 WG.
| Wood Group (john) Plc | 64.65 | -63.55 | -49.57% | 5,923,055 |
| |
 FDBK
| Feedback Plc | 18.25 | -17.25 | -48.59% | 162,718 |
| |
 VAL
| Valirx Plc | 0.70 | -0.65 | -48.15% | 5,442,808 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.026 | -0.024 | -48.00% | 103,686,670 |
| |
 PXC
| Phoenix Copper Limited | 5.25 | -4.75 | -47.50% | 1,161,512 |
| |
 RSG
| Resolute Mining Limited | 19.60 | -17.40 | -47.03% | 392,851 |
| |
 GEMR
| Gem Resources Plc | 0.55 | -0.475 | -46.34% | 626,330 |
| |
 ARB
| Argo Blockchain Plc | 4.75 | -4.00 | -45.71% | 7,525,200 |
| |
 SOLI
| Solid State Plc | 137.50 | -115.00 | -45.54% | 140,236 |
| |
 SHOE
| Shoe Zone Plc | 87.50 | -72.50 | -45.31% | 43,119 |
| |
 DCTA
| Directa Plus Plc | 6.50 | -5.25 | -44.68% | 30,039 |
| |
 NARF
| Narf Industries Plc | 0.475 | -0.375 | -44.12% | 996,213 |
| |
 UOG
| United Oil & Gas Plc | 0.0925 | -0.0725 | -43.94% | 37,523,404 |
| |
 BSFA
| Bsf Enterprise Plc | 2.25 | -1.75 | -43.75% | 137,159 |
| |
 CABP
| Cab Payments Holdings Plc | 70.00 | -54.00 | -43.55% | 897,436 |
| |
 POLB
| Poolbeg Pharma Plc | | 4.20 | -3.20 | -43.24% | 1,469,889 |
|
 IQE
| Iqe Plc | 10.78 | -8.12 | -42.96% | 4,160,691 |
| |
 BIOM
| Biome Technologies Plc | 4.00 | -3.00 | -42.86% | 37,181 |
| |
 AURR
| Aurrigo International Plc | 44.50 | -33.00 | -42.58% | 6,785 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.021 | -0.0155 | -42.47% | 140,098,619 |
| |
 XSG
| Xeros Technology Group Plc | 0.375 | -0.275 | -42.31% | 1,285,412 |
| |
 GEM
| Gemfields Group Limited | 7.00 | -5.00 | -41.67% | 914,437 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.525 | -0.375 | -41.67% | 2,436,673 |
| |
 ALBA
| Alba Mineral Resources | 0.0235 | -0.0165 | -41.25% | 23,397,785 |
| |
 ADME
| Adm Energy Plc | 0.25 | -0.175 | -41.18% | 85,363 |
| |
 OPG
| Opg Power Ventures Plc | 5.75 | -4.00 | -41.03% | 768,589 |
| |
 WBI
| Woodbois Limited | 0.195 | -0.135 | -40.91% | 37,502,762 |
| |
 NBB
| Norman Broadbent Plc | 3.25 | -2.25 | -40.91% | 71,138 |
| |
 ARV
| Artemis Resources Limited | 0.40 | -0.275 | -40.74% | 808,555 |
| |
 HAMA
| Hamak Gold Limited | 0.625 | -0.425 | -40.48% | 192,285 |
| |
 VID
| Videndum Plc | 146.00 | -99.00 | -40.41% | 132,180 |
| |
 CYK
| Cykel Ai Plc | 3.20 | -2.15 | -40.19% | 1,670,738 |
| |
 SYN
| Synergia Energy Ltd | 0.048 | -0.032 | -40.00% | 60,436,620 |
| |
 TRLS
| Trellus Health Plc | 0.525 | -0.35 | -40.00% | 865,441 |
| |
 SRES
| Sunrise Resources Plc | 0.0275 | -0.0175 | -38.89% | 8,017,020 |
| |
 MATD
| Petro Matad Limited | 1.50 | -0.95 | -38.78% | 8,319,908 |
| |
 HMI
| Harvest Minerals Limited | 0.475 | -0.30 | -38.71% | 531,219 |
| |
 VTY
| Vistry Group Plc | | 557.00 | -348.00 | -38.45% | 3,006,986 |
|
 HGEN
| Hydrogenone Capital Growth Plc | 21.90 | -13.60 | -38.31% | 322,085 |
| |
 IMM
| Immupharma Plc | 1.20 | -0.74 | -38.14% | 1,489,793 |
| |
 MILA
| Mila Resources Plc | 0.325 | -0.20 | -38.10% | 3,659,881 |
| |
 XTR
| Xtract Resources Plc | 0.50 | -0.30 | -37.50% | 747,697 |
| |
 CBG
| Close Brothers Group Plc | 231.60 | -137.40 | -37.24% | 1,534,646 |
| |
 CIC
| Conygar Investment Company Plc (the) | 44.00 | -26.00 | -37.14% | 11,077 |
| |
 DSM
| Downing Strategic Micro-cap Investment Trust Plc | 4.33 | -2.55 | -37.02% | 152,961 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.018 | -0.0105 | -36.84% | 66,509,564 |
| |
 IPX
| Impax Asset Management Group Plc | 248.50 | -144.50 | -36.77% | 424,944 |
| |
 STX
| Shield Therapeutics Plc | 2.725 | -1.58 | -36.63% | 2,706,106 |
| |
 KOO
| Kooth Plc | | 183.00 | -105.00 | -36.46% | 162,182 |
|
 ATOM
| Atome Plc | 46.50 | -26.50 | -36.30% | 96,571 |
| |
 CMO
| Cmo Group Plc | 9.25 | -5.25 | -36.21% | 8,462 |
| |
 GUS
| Gusbourne Plc | 39.00 | -22.00 | -36.07% | 14,844 |
| |
 CGNR
| Conroy Gold & Natural Resources Plc | 3.05 | -1.70 | -35.79% | 54,752 |
| |
 ATM
| Andrada Mining Limited | 2.225 | -1.23 | -35.51% | 2,399,645 |
| |
 BANK
| Fiinu Plc | 0.50 | -0.275 | -35.48% | 227,882 |
| |
 TYM
| Tertiary Minerals Plc | 0.055 | -0.03 | -35.29% | 31,647,540 |
| |
 CWR
| Ceres Power Holdings Plc | 178.20 | -96.60 | -35.15% | 824,992 |
| |
 AFN
| Advfn Plc | 12.00 | -6.50 | -35.14% | 54,708 |
| |
 FADL
| Fadel Partners Inc. | 70.00 | -37.50 | -34.88% | 92 |
| |
 CLON
| Clontarf Energy Plc | 0.032 | -0.017 | -34.69% | 78,114,730 |
| |
 SFR
| Severfield Plc | 52.40 | -27.80 | -34.66% | 971,390 |
| |
 TRC
| The Revel Collective Plc | 0.475 | -0.25 | -34.48% | 1,820,325 |
| |
 NEO
| Neo Energy Metals Plc | 0.775 | -0.40 | -34.04% | 23,492,226 |
| |
 PHSC
| Phsc Plc | 20.50 | -10.50 | -33.87% | 5,938 |
| |
 PFC
| Petrofac Limited | 8.10 | -4.10 | -33.61% | 2,860,695 |
| |
 PETS
| Pets At Home Group Plc | 204.40 | -103.00 | -33.51% | 1,414,593 |
| |
 AUTG
| Autins Group Plc | 7.00 | -3.50 | -33.33% | 49,064 |
| |
 WTE
| Westmount Energy Limited | 0.80 | -0.40 | -33.33% | 147,816 |
| |
 SYME
| Supply@me Capital Plc | 0.003 | -0.0015 | -33.33% | 646,320,877 |
| |
 CMCL
| Caledonia Mining Corporation Plc | 770.00 | -385.00 | -33.33% | 4,397 |
| |
 BIRD
| Blackbird Plc | 5.00 | -2.50 | -33.33% | 257,578 |
| |
 GCM
| Gcm Resources Plc | 1.80 | -0.90 | -33.33% | 492,114 |
| |
 PLAZ
| Plaza Centers N.v. | 20.00 | -10.00 | -33.33% | 358 |
| |
 MBO
| Mobilityone Limited | | 1.90 | -0.95 | -33.33% | 24,355 |
|
 WSBN
| Wishbone Gold Plc | 0.19 | -0.095 | -33.33% | 5,964,362 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
