Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 51,061 |
|
|||||
| News | - | ||||||
| Day High | 1.85 | Low High |
|||||
| Day Low | 1.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Minerals Limited | HMI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 03:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.85 | 1.85 | 1.85 | 1.85 | 1.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 51,061 | - | 0.70 - 7.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:07:02 | O | 20,000 | 1.88p | GBX |
| Industry Sector |
|---|
| MINING |
Harvest Minerals Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.5M | 189.17M | - | 8.63M | 198k | 0.00 | 18.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harvest Minerals News
Loading Messages....
Historical HMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.00 | 1.85 | 1.85 | 304,283 | -0.15 | -7.50% |
| 1 Month | 1.475 | 3.20 | 1.20 | 1.99 | 1,282,095 | 0.375 | 25.42% |
| 3 Months | 1.00 | 3.20 | 0.85 | 1.63 | 736,375 | 0.85 | 85.00% |
| 6 Months | 1.025 | 3.20 | 0.70 | 1.36 | 565,438 | 0.825 | 80.49% |
| 1 Year | 5.25 | 7.15 | 0.70 | 2.18 | 590,313 | -3.40 | -64.76% |
| 3 Years | 3.05 | 18.25 | 0.70 | 7.30 | 728,225 | -1.20 | -39.34% |
| 5 Years | 6.85 | 18.25 | 0.70 | 5.74 | 731,992 | -5.00 | -72.99% |
