Pets At Home Group Plc 09 August 2024 9 August 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of...
Pets At Home Group Plc 08 August 2024 8 August 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of...
Pets At Home Group Plc 07 August 2024 7 August 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of...
Pets At Home Group Plc 06 August 2024 6 August 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of...
Pets At Home Group Plc 05 August 2024 5 August 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of...
Pets At Home Group Plc 02 August 2024 2 August 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of...
Pets At Home Group Plc 01 August 2024 FOR IMMEDIATE RELEASE, 1 August 2024 PETS AT HOME GROUP PLC Total Voting Rights As at 31 July 2024, the registered share capital of Pets at Home...
Pets at Home Group PLC on Thursday maintained its full-year guidance following a "resilient" first quarter. Pets at ...
Pets At Home Group Plc 01 August 2024 FOR IMMEDIATE RELEASE, 01 AUGUST 2024 Pets at Home Group Plc: Q1 FY25 Trading Statement for the 16 week period to 18 July 2024 A resilient start...
Pets At Home Group Plc 01 August 2024 1 August 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.6 | 2.14983713355 | 307 | 314.2 | 297 | 1190343 | 302.77965399 | DE |
4 | 8.6 | 2.81967213115 | 305 | 314.2 | 296.8 | 686945 | 304.00892401 | DE |
12 | 10.6 | 3.49834983498 | 303 | 316.2 | 280.8 | 913597 | 300.12904871 | DE |
26 | 58.2 | 22.7877838684 | 255.4 | 325.2 | 253.8 | 920816 | 294.43993091 | DE |
52 | -36.4 | -10.4 | 350 | 354.2 | 251.6 | 1041317 | 295.62018867 | DE |
156 | -201.4 | -39.1067961165 | 515 | 524.5 | 251.6 | 1237600 | 337.28751791 | DE |
260 | 86.2 | 37.9067722076 | 227.4 | 524.5 | 174.9 | 1367390 | 331.57782935 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.