Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 124,124 |
|
|||||
| News | (1) | ||||||
| Day High | 33.00 | Low High |
|||||
| Day Low | 32.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Downing Strategic Micro-cap Investment Trust Plc | DSM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.30 | -3.98% | 31.40 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.70 | 32.70 | 33.00 | 31.40 | 32.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 124,124 | 31.40p | 38,975p | - | 29.50 - 66.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:23 | O | 26,000 | 31.75p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Downing Strategic Micro-cap Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.79M | 50.89M | - | -1.69M | -3.74M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Downing Strategic Micro-... News
Loading Messages....
Historical DSM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 33.00 | 31.20 | 32.01 | 117,847 | -1.10 | -3.38% |
| 1 Month | 58.50 | 61.00 | 29.50 | 45.29 | 218,381 | -27.10 | -46.32% |
| 3 Months | 58.25 | 63.25 | 29.50 | 57.20 | 306,944 | -26.85 | -46.09% |
| 6 Months | 55.75 | 63.25 | 29.50 | 57.61 | 170,981 | -24.35 | -43.68% |
| 1 Year | 66.50 | 66.50 | 29.50 | 58.17 | 106,117 | -35.10 | -52.78% |
| 3 Years | 76.00 | 88.00 | 29.50 | 64.40 | 80,137 | -44.60 | -58.68% |
| 5 Years | 72.00 | 88.00 | 29.50 | 64.61 | 83,115 | -40.60 | -56.39% |
