ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      58,654.55
      1.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Atome Plc (ATOM) Quote

      Atome Plc

      Atome Plc (ATOM)

      Global X Management AUS Ltd
      21Shares AG
      Atomera Incorporated
      Atomic Minerals Corporation
      59.50
      0.00
      (0.00%)
      Closed July 13 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      59.50
      Bid
      59.00
      Ask
      60.00
      Volume
      17,345
      59.50 Day's Range 59.50
      42.50 52 Week Range 109.50
      Market Cap
      26.729M
      Previous Close
      59.50
      Open
      59.50
      Last Trade
      11583
      @
      59.25
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      38,251
      Shares Outstanding
      44,923,186
      Dividend Yield
      -
      PE Ratio
      -4.88
      Earnings Per Share (EPS)
      -0.12
      Revenue
      -
      Net Profit
      -5.48M

      About Atome Plc

      Sector
      Industrial Gases
      Industry
      Industrial Gases
      Website
      www.atomeplc.com
      Headquarters
      Leeds, Gbr
      Founded
      1970
      Atome Plc is listed in the Industrial Gases sector of the London Stock Exchange with ticker ATOM. The last closing price for Atome was 59.50p. Over the last year, Atome shares have traded in a share price range of 42.50p to 109.50p.

      Atome currently has 44,923,186 shares outstanding. The market capitalization of Atome is £26.73 million. Atome has a price to earnings ratio (PE ratio) of -4.88.

      ATOM Latest News

      More News

      ATOME PLC Notice of AGM

      ATOME PLC 28 June 2024   28 June 2024   ATOME PLC ("ATOME", "the Company", or "the Group")   Posting of Annual Report and Notice of Annual General Meeting   ATOME (AIM: ATOM), the leading...

      June 28 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Shuka Minerals loss narrows; Atome loss widens

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

      June 27 2024
      Alliance News

      ATOME PLC Final Results

      ATOME PLC 27 June 2024   27 June 2024   ATOME PLC ("ATOME", "the Company", or "the Group")   Audited Results for the year ended 31 December 2023 Operational Update   ATOME (AIM: ATOM), the...

      June 27 2024
      RNS Regulatory News

      ATOME PLC Holding(s) in Company

      ATOME PLC 25 June 2024   Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares: Atome PLC 1b. Please indicate if the issuer...

      June 25 2024
      RNS Regulatory News

      ATOME PLC Completion of Front End Engineering Design study

      ATOME PLC 05 June 2024   5 June 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE EU...

      June 05 2024
      RNS Regulatory News

      EARNINGS AND TRADING: abrdn Property Income sells some assets

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      March 20 2024
      Alliance News

      ATOME PLC Further Subscription & TVR

      ATOME PLC 20 March 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE EU REGULATION...

      March 20 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Versarien inks agreement for Brazilian JV

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

      March 14 2024
      Alliance News

      ATOME PLC EIS investment status granted by HMRC

      ATOME PLC 14 March 2024   14 March 2024   ATOME PLC ("ATOME", "the Company", or "the Group")   Enterprise Investment Scheme ("EIS") investment status granted by HMRC   ATOME (AIM: ATOM), the...

      March 14 2024
      RNS Regulatory News

      ATOME PLC Total Voting Rights

      ATOME PLC 29 February 2024   29 February 2024   ATOME PLC ("ATOME", "the Company", or "the Group")   Total Voting Rights   ATOME (AIM: ATOM), the only international green fertiliser project...

      February 29 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5-0.833333333333606059.52256059.52523094DE
      41.52.586206896555861543423857.62134139DE
      12-1.5-2.459016393446161523825156.49405836DE
      26-8-11.851851851967.57142.57325454.19990011DE
      52-34-36.363636363693.5109.542.55794066.92764704DE
      156-25.5-3085160.542.55226684.81562382DE
      260-25.5-3085160.542.55226684.81562382DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEVVicinity Motor Corporation
      $ 0.7131
      (122.15%)
      		116.26M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      IVPInspire Veterinary Partners Inc
      $ 10.52
      (88.19%)
      		41.79M
      TOYOTOYO Company Ltd
      $ 2.699
      (74.13%)
      		56.65M
      NISNNiSun International Enterprise Development Group Company Ltd
      $ 9.11
      (51.33%)
      		7.4M
      SISIShineco Inc
      $ 0.8446
      (-60.16%)
      		6.71M
      MCACMonterey Capital Acquisition Corporation
      $ 3.54
      (-49.50%)
      		364.7k
      MCACUMonterey Capital Acquisition Corporation
      $ 7.64
      (-28.40%)
      		2.61k
      GENEGenetic Technologies Ltd
      $ 0.80
      (-27.93%)
      		780.46k
      KZIAKazia Therapeutics Ltd
      $ 0.8975
      (-27.62%)
      		25.62M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.237
      (-1.54%)
      		286.13M
      NVDANVIDIA Corporation
      $ 129.24
      (1.44%)
      		251.65M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1001
      (21.92%)
      		192.82M
      LCIDLucid Group Inc
      $ 4.25
      (25.00%)
      		167.79M

      Discussion

      View Full Feed
      Jay_B Jay_B 4 minutes ago
      Hmm, that's strange. It's not showing up for me.
      SFLM
      EOT EOT 5 minutes ago
      Even so, no more waves are needed since it’s already been proven the perfect platform.

      It’s ultimately Kim’s call, but there’s no need for delay imo. He could launch today if he decided to.
      KBLB
      janetcanada janetcanada 5 minutes ago
      👀GRST - Ethema signs LOI to buy Edgewater Recovery Center
      Jul. 12, 2024 5:28 PM ETEthema Health Corporation (GRST) StockBy: Shreyaa Lakshmi Narayanan, SA News Editor

      Ethema Health Corporation (OTCPK:GRST) on Friday said that it had signed a Letter of Intent agreement to
      GRST
      biowin biowin 5 minutes ago
      Try not to leave any fingerprints on the fund which you are trying your best to have it remain in lawyers trust account forever and collect interest, another reason to brainwash Bioamber's shareholders that shares have no value, we know Bioamber is worth Billions not millions divided into our shar
      TRAPPER JIM TRAPPER JIM 6 minutes ago
      The Expert Market is a market tier that allows broker-dealers and sophisticated investors to trade securities with restrictions. Retail investors are not eligible to trade on Expert Market securities,
      RSPI
      williamssc williamssc 6 minutes ago
      That was the covid-19 virus. Antifungal looking very promising. New patent application combining Bril+Caspofungin. Could be nothing could be huge. Longs are stuck until news breaks if it does.
      IPIX
      Lakota-45 Lakota-45 6 minutes ago
      Hey 'stockinspector' - I sure am glad that you are here, . . to stir things up with the "Basher's" !!!
      It gives me more time to focus on what's really important, and
      to keep fishing down stream !!!

      Nothing the Basher's say is related to reality, but the bantering
      INQD WDLF
      Value_Investor Value_Investor 7 minutes ago
      Not "years"! AFFL just started to file its Fianacial reports only since June 14, 2023, LOL! Anyway the Upcoming Reverse-Merger Huge deal will drive this Diamond-In-Rough to $100 or Higher based on some peer's performance and MV!

      AFFL will explode to $16.568 based on its Record-Hig
      AFFL IFUS
      Jake-P-Noch- Jake-P-Noch- 7 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/7/13/nwnno8wwc01.jpg
      BCAP
      Rubyred77 Rubyred77 7 minutes ago
      I’ll entertain Kunds griping about pill labeling for a second.

      Comparing recently approved vs not approved AD therapy.

      Let’s label everything that we know of as required, for said therapy, with their ticker.

      Let’s forget about cost difference for the ins
      AVXL
      Jack_Bolander Jack_Bolander 7 minutes ago
      WTM - Just Another One-Off.
      NKLA
      Real McCoy Real McCoy 8 minutes ago
      Is this where you’re getting “wins” while trapped on all questions and surely our 100%?

      Please please don’t do that!!! It would be sooooo sad.
      capgain capgain 8 minutes ago
      LOL, I hear ya.
      $Gambler $Gambler 10 minutes ago
      Took off the glasses...still can't see it!
      CGAC
      MarkoMD MarkoMD 10 minutes ago
      happy to discuss offline if you would like to dm me
      NWBO
      Myth Myth 11 minutes ago
      I did, didn't involve an instrument though...

      lol.....
      imafan imafan 12 minutes ago
      Thanks Eeyore! LOL!!! Actually: HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!!! ONWARD!!!
      HHSE
      ilovetech ilovetech 12 minutes ago
      Chiugray - To get any substantial upfront cash, it requires total exclusivity. Then you are on their schedule
      I can agree with the "substantial" part requiring exclusivity.
      Let's reassess. Looking at DCVAX ubiquitously, and the high margins associated with Immunotherapy, NWBO could p
      NWBO
      Monksdream Monksdream 13 minutes ago
      ADMA new 52=week high
      https://investorshub.advfn.com/uimage/uploads/2024/7/13/zgdneIMG_9520.gif
      ADMA
      nwsun nwsun 13 minutes ago
      It's at the bottom.
      SFLM
      learningcurve2020 learningcurve2020 14 minutes ago
      They don't seem at all phased by the idea that all the known heavy hitters in this stock may have exited.
      NWBO
      CHILLWILL1704 CHILLWILL1704 14 minutes ago
      thats great news
      MVNT
      RKMKE RKMKE 14 minutes ago
      Why i should send message to Ken.. when i pointed about why quite period, you posted me the upcoming podcast link and questioned me back..
      now the question back to you did you heard the entire last podcast before sending me the upcoming podcast and defending the fact about quite period for a
      WDLF
      mick mick 15 minutes ago
      VERY CLOSE PLAY TODAY , 3RD RD.

      Your Recent History

      LSE
      ATOM
      Atome
      Delayed Upgrade Clock