BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,355.20
      0.45%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.365
      -0.12%
      Bitcoin
      92,579.79
      0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Atome Plc (ATOM) Quote

      Atome Plc

      Atome Plc (ATOM)

      Global X Management AUS Ltd
      21Shares Cosmos Staking ETP
      Atomera Incorporated
      Atomic Minerals Corporation
      46.00
      -0.80
      (-1.71%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      46.00
      Bid
      45.00
      Ask
      47.00
      Volume
      130,757
      46.00 Day's Range 46.50
      42.50 52 Week Range 88.00
      Market Cap
      20.665M
      Previous Close
      46.80
      Open
      46.50
      Last Trade
      100000
      @
      46
      (UT)
      Last Trade Time
      Financial Volume
      60,148p
      VWAP
      46.00
      Average Volume (3m)
      58,401
      Shares Outstanding
      44,923,186
      Dividend Yield
      -
      PE Ratio
      -3.03
      Earnings Per Share (EPS)
      -0.15
      Revenue
      -
      Net Profit
      -6.82M

      About Atome Plc

      Sector
      Industrial Gases
      Industry
      Industrial Gases
      Website
      www.atomeplc.com
      Headquarters
      Leeds, Gbr
      Founded
      -
      Atome Plc is listed in the Industrial Gases sector of the London Stock Exchange with ticker ATOM. The last closing price for Atome was 46.80p. Over the last year, Atome shares have traded in a share price range of 42.50p to 88.00p.

      Atome currently has 44,923,186 shares outstanding. The market capitalization of Atome is £21.02 million. Atome has a price to earnings ratio (PE ratio) of -3.03.

      Ask ADVFN Intelligence (AI)

      ATOM Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      15 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      16 hours ago

      Atome receives USD200 million debt funding proposal for Paraguay asset

      Atome PLC on Thursday said the Inter-American Development Bank proposed USD200 million worth of debt funding for a pr ...

      November 21 2024
      Alliance News

      ATOME PLC IDB proposal for US$200 million funding for ATOME

      ATOME PLC 21 November 2024     For immediate release 21 November 2024   ATOME PLC ("ATOME" or the "Company")   IDB proposal for US$200 million funding for ATOME     ATOME (AIM: ATOM), the...

      November 21 2024
      RNS Regulatory News

      ATOME PLC EPC Contractor Nominated

      ATOME PLC 14 November 2024     For immediate release 14 November 2024   ATOME PLC ("ATOME" or the "Company")   EPC Contractor Nominated as Project Financing Progresses   Appointment of Head of...

      November 14 2024
      RNS Regulatory News

      ATOME PLC Notification of Major Shareholdings

      ATOME PLC 07 November 2024   Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares: Atome PLC 1b. Please indicate if the...

      November 07 2024
      RNS Regulatory News

      ATOME PLC Notification of Major Shareholdings

      ATOME PLC 04 November 2024   Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares: Atome PLC 1b. Please indicate if the...

      November 04 2024
      RNS Regulatory News

      IN BRIEF: Atome CEO Mussat buys 1.9% stake from Chair Levine

      oper of international green fertiliser projects in Paraguay - Chief Executive Olivier Mussat on Thursday buys 900,000 ...

      October 18 2024
      Alliance News

      ATOME PLC Director/PDMR Shareholding

      ATOME PLC 18 October 2024     18 October 2024     ATOME PLC ("ATOME", "the Company", or "the Group")   Director / PDMR Shareholding Olivier Mussat, CEO, acquires a further 1.86% of ATOME    ...

      October 18 2024
      RNS Regulatory News

      ATOME PLC Director/PDMR Shareholding

      ATOME PLC 17 October 2024     17 October 2024   ATOME PLC ("ATOME", "the Company", or "the Group")   Director / PDMR Shareholding Further Subscription Total Voting Rights   ATOME (AIM: ATOM...

      October 17 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6.5-12.38095238152.555469121249.9769332DE
      4-18-28.12564644610520357.84073732DE
      12-38.5-45.562130177584.588465840165.09074596DE
      26-6.5-12.38095238152.588464744666.30401804DE
      52-28.5-38.25503355774.58842.55982260.20352934DE
      156-39-45.882352941285160.542.55215282.99118541DE
      260-39-45.882352941285160.542.55215282.99118541DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ORCPOracle Power Plc
      0.0305p
      (158.47%)
      		6.24B
      STKStreaksai Plc
      0.35p
      (59.09%)
      		8.58M
      QEDQuadrise Plc
      3.62p
      (57.39%)
      		94.06M
      ENWEnwell Energy Plc
      23.00p
      (46.03%)
      		160.81k
      WEBWebis Holdings Plc
      0.125p
      (38.89%)
      		9.14M
      INXI-nexus Global Plc
      1.50p
      (-52.38%)
      		7.25M
      SFRSeverfield Plc
      55.60p
      (-36.24%)
      		9.71M
      LENDSancus Lending Group Limited
      0.30p
      (-33.33%)
      		1.23M
      TRYBTribe Technology Plc
      2.45p
      (-20.97%)
      		80k
      GWMOGreat Western Mining Corporation Plc
      0.0175p
      (-20.45%)
      		169.92M
      ORCPOracle Power Plc
      0.0305p
      (158.47%)
      		6.24B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		3.46B
      TRPTower Resources Plc
      0.0275p
      (0.00%)
      		526.88M
      CPXCap-xx Limited
      0.145p
      (-13.43%)
      		499.92M
      MSMNMosman Oil And Gas Limited
      0.038p
      (-1.30%)
      		329.43M

      Discussion

      View Full Feed
      amrwonderful amrwonderful 2 minutes ago
      Shares short-3.21 Miilion-11/15/24
      IDCC
      Mactheriverrat Mactheriverrat 3 minutes ago
      SGMO - Nice day and the start of another uptrend
      SGMO
      north40000 north40000 3 minutes ago
      How about a M/A draft agreement, not completed, where the approved drug is consequential to the buyout price, forms part of consideration or $$$value of agreement, or even the existence of an agreement? The FDA-approved drug could be in process of being auctioned to a select group of would-be buyers
      VALUE
      dinogreeves dinogreeves 5 minutes ago
      I have learned over the years not all traders know everything about trading, in-fact 97% of them don't know jack chit. Today was a proven fact with this latest filings, that no one can read filings or cares to even read filings, they are in for quick buck or two for ends meet. About couple of week
      SMCI
      CrossFireTrader CrossFireTrader 5 minutes ago
      To avoid the wash you have to wait until after 31 days to buy it back is that correct ?
      GDVM
      Hanibal Hanibal 8 minutes ago
      I know nothing about anything

      Yeah we know. You've made that clear. That's why you're still here over a year later, hoping that a dead and deleted stock will come back to life and return you the money you lost.

      It's just too gosh darn bad that it's fictitious nonsense.
      CrossFireTrader CrossFireTrader 9 minutes ago
      Before 31 days of after 31 days
      GDVM
      EternalPatience EternalPatience 10 minutes ago
      The watermark says capitalforum.con for what's worth to anyone
      FNMA
      gfp927z gfp927z 15 minutes ago
      Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -


      https://www.youtube.com/watch?v=opmvTl8hvYY



      ---
      StayHumble StayHumble 16 minutes ago
      100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades
      DBMM
      GoliathRulz GoliathRulz 17 minutes ago
      I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.
      GMER HIT
      lakers17 lakers17 18 minutes ago
      Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.
      NSAV
      Golden Cross Golden Cross 18 minutes ago
      $CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
      https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html
      CHSN
      StayHumble StayHumble 18 minutes ago
      Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

      $DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

      CONCLUSION
      DBMM
      IceCold8 IceCold8 19 minutes ago
      Someone had to!
      CGAC
      3331 3331 20 minutes ago
      BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

      https://kellycovemobility.com/rrx/
      An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
      https://i
      3331 3331 20 minutes ago
      BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

      https://kellycovemobility.com/rrx/
      An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
      https://i
      FFFacts FFFacts 22 minutes ago
      Degenerates. I have some information to share by end of next week.
      Golden Cross Golden Cross 23 minutes ago
      $WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

      Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p
      WNDR WONDF

      Your Recent History

      LSE
      ATOM
      Atome
      NASDAQ
      VMEOV
      Vimeo
      Delayed Upgrade Clock