News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.026 | -29.72 | -99.91% | 9,636,853 |
| |
 RMR
| Rome Resources Plc | 0.35 | -9.15 | -96.32% | 20,286,031 |
| |
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 372 |
| |
 BIOM
| Biome Technologies Plc | 4.00 | -66.00 | -94.29% | 33,513 |
| |
 SDX
| Sdx Energy Plc | 0.375 | -3.03 | -88.97% | 686,075 |
| |
 SIV
| Sivota Plc | 3.50 | -24.00 | -87.27% | 1,510 |
| |
 JADE
| Jade Road Investments Limited | 0.18 | -1.20 | -86.91% | 515,447 |
| |
 PPS
| Proton Motor Power Systems Plc | 0.275 | -1.83 | -86.90% | 868,757 |
| |
 GILD
| Guild Esports Plc | 0.0375 | -0.2475 | -86.84% | 9,140,247 |
| |
 API
| Abrdn Property Income Trust Limited | 6.94 | -44.06 | -86.39% | 2,408,587 |
| |
 ENET
| Ethernity Networks Ltd | 0.1125 | -0.7125 | -86.36% | 32,736,530 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 64.00 | -403.68 | -86.32% | 53,491 |
| |
 QUIZ
| Quiz Plc |  | 0.70 | -4.05 | -85.26% | 321,413 |
|
 OBD
| Oxford Biodynamics Plc | 1.20 | -6.80 | -85.00% | 2,897,665 |
| |
 GEX
| Georgina Energy Plc | 8.75 | -35.65 | -80.29% | 1,896,883 |
| |
 CORO
| Coro Energy Plc | 0.0225 | -0.0915 | -80.26% | 26,575,476 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 15.00 | -60.00 | -80.00% | 104,994 |
| |
 CRTM
| Critical Metals Plc | 1.075 | -4.03 | -78.92% | 246,358 |
| |
 SYME
| Supply@me Capital Plc | 0.003 | -0.011 | -78.57% | 635,345,714 |
| |
 MIRI
| Mirriad Advertising Plc | 0.155 | -0.545 | -77.86% | 4,461,621 |
| |
 WSBN
| Wishbone Gold Plc | 0.19 | -0.66 | -77.65% | 3,841,881 |
| |
 VAL
| Valirx Plc | 0.70 | -2.30 | -76.67% | 2,740,270 |
| |
 DGI
| Dg Innovate Plc | 0.0225 | -0.07 | -75.68% | 64,709,679 |
| |
 KEN
| Kendrick Resources Plc | 0.285 | -0.865 | -75.22% | 380,210 |
| |
 FDBK
| Feedback Plc | 18.25 | -54.25 | -74.83% | 78,567 |
| |
 CHAR
| Chariot Limited | 1.898 | -5.60 | -74.69% | 11,070,609 |
| |
 PXC
| Phoenix Copper Limited | 5.25 | -15.00 | -74.07% | 1,053,177 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.026 | -0.074 | -74.00% | 74,046,650 |
| |
 DIS
| Distil Plc | 0.125 | -0.35 | -73.68% | 3,925,083 |
| |
 EME
| Empyrean Energy Plc | 0.0825 | -0.212 | -71.99% | 11,919,716 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0024 | -0.0061 | -71.76% | 119,344,967 |
| |
 RBGP
| Rbg Holdings Plc | 2.75 | -6.50 | -70.27% | 633,816 |
| |
 HUM
| Hummingbird Resources Plc | | 2.55 | -5.80 | -69.46% | 2,981,110 |
|
 XSG
| Xeros Technology Group Plc | 0.375 | -0.85 | -69.39% | 1,029,588 |
| |
 WG.
| Wood Group (john) Plc | 64.65 | -139.55 | -68.34% | 4,863,841 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.525 | -1.13 | -68.18% | 3,354,544 |
| |
 TRLS
| Trellus Health Plc | 0.525 | -1.13 | -68.18% | 965,533 |
| |
 POLB
| Poolbeg Pharma Plc | | 4.20 | -8.75 | -67.57% | 1,379,179 |
|
 IQE
| Iqe Plc | 10.78 | -22.22 | -67.33% | 3,130,997 |
| |
 GCM
| Gcm Resources Plc | 1.80 | -3.70 | -67.27% | 1,130,260 |
| |
 ACG
| Acg Metals Limited | 5.10 | -10.40 | -67.10% | 156 |
| |
 PIP
| Pipehawk Plc | 2.85 | -5.65 | -66.47% | 155,721 |
| |
 EST
| East Star Resources Plc | 1.15 | -2.25 | -66.18% | 2,138,782 |
| |
 SYN
| Synergia Energy Ltd | 0.048 | -0.082 | -63.08% | 58,638,391 |
| |
 DCTA
| Directa Plus Plc | 6.50 | -11.00 | -62.86% | 32,882 |
| |
 OVCT
| Oberon Aim Vct Plc | 33.00 | -55.00 | -62.50% | 3,872 |
| |
 SCE
| Surface Transforms Plc | 0.465 | -0.76 | -62.04% | 22,427,814 |
| |
 MRIT
| Merit Group Plc | 32.00 | -52.00 | -61.90% | 3,383 |
| |
 THRU
| Thruvision Group Plc | 6.50 | -10.50 | -61.76% | 18,548 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0.115 | -0.185 | -61.67% | 8,269,513 |
| |
 TM1
| Technology Minerals Plc | 0.125 | -0.20 | -61.54% | 16,329,951 |
| |
 PYX
| Pyx Resources Limited | 3.49 | -5.51 | -61.22% | 125,920 |
| |
 TIDE
| Crimson Tide Plc | 105.00 | -165.00 | -61.11% | 6,918 |
| |
 NBB
| Norman Broadbent Plc | 3.25 | -5.00 | -60.61% | 53,420 |
| |
 PLAZ
| Plaza Centers N.v. | 20.00 | -30.00 | -60.00% | 161 |
| |
 OPT
| Optima Health Plc | 143.00 | -212.00 | -59.72% | 192,492 |
| |
 BEM
| Beowulf Mining Plc | 14.50 | -21.50 | -59.72% | 12,735 |
| |
 UPL
| Upland Resources Limited | 1.125 | -1.63 | -59.09% | 17,555,996 |
| |
 PREM
| Premier African Minerals Limited | 0.041 | -0.059 | -59.00% | 312,059,409 |
| |
 CLON
| Clontarf Energy Plc | 0.032 | -0.0455 | -58.71% | 155,098,940 |
| |
 NARF
| Narf Industries Plc | 0.475 | -0.675 | -58.70% | 925,350 |
| |
 HGEN
| Hydrogenone Capital Growth Plc | 21.90 | -30.50 | -58.21% | 255,573 |
| |
 AMG
| Atlas Metals Group Plc | 13.25 | -18.25 | -57.94% | 13,401,740 |
| |
 CRU
| Coral Products Plc | 6.25 | -8.50 | -57.63% | 140,778 |
| |
 ALBA
| Alba Mineral Resources | 0.0235 | -0.0315 | -57.27% | 24,088,854 |
| |
 GAL
| Galantas Gold Corporation | 3.25 | -4.25 | -56.67% | 20,797 |
| |
 HUI
| Hydrogen Utopia International Plc | 2.825 | -3.68 | -56.54% | 111,619 |
| |
 NTQ
| Enteq Technologies Plc | 3.30 | -4.20 | -56.00% | 107,089 |
| |
 HMI
| Harvest Minerals Limited | 0.475 | -0.60 | -55.81% | 527,645 |
| |
 EQT
| Eqtec Plc | 0.555 | -0.695 | -55.60% | 2,328,974 |
| |
 NFG
| Next 15 Group Plc | 366.50 | -453.50 | -55.30% | 327,603 |
| |
 MET1
| Metals One Plc | 0.425 | -0.525 | -55.26% | 894,817 |
| |
 EML
| Emmerson Plc | 0.725 | -0.875 | -54.69% | 4,381,774 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.018 | -0.0215 | -54.43% | 84,137,760 |
| |
 WJG
| Watkin Jones Plc | 20.55 | -24.45 | -54.33% | 1,022,907 |
| |
 SYS
| Sysgroup Plc | 16.00 | -19.00 | -54.29% | 39,952 |
| |
 STB
| Secure Trust Bank Plc | 355.00 | -419.00 | -54.13% | 100,879 |
| |
 VTY
| Vistry Group Plc | | 557.00 | -643.00 | -53.58% | 2,061,580 |
|
 CRTA
| Cirata Plc | 23.25 | -26.75 | -53.50% | 288,255 |
| |
 SOLI
| Solid State Plc | 137.50 | -157.50 | -53.39% | 82,220 |
| |
 EMH
| European Metals Holdings Limited | | 7.25 | -8.25 | -53.23% | 161,872 |
|
 LLAI
| Lunglife Ai Inc | 7.50 | -8.50 | -53.12% | 27,485 |
| |
 DEMG
| Deltex Medical Group Plc | 0.08 | -0.09 | -52.94% | 1,579,927 |
| |
 BSFA
| Bsf Enterprise Plc | 2.25 | -2.50 | -52.63% | 172,954 |
| |
 AURR
| Aurrigo International Plc | 44.50 | -49.00 | -52.41% | 4,676 |
| |
 APTA
| Aptamer Group Plc | | 0.365 | -0.385 | -51.33% | 17,633,177 |
|
 NXQ
| Nexteq Plc | | 64.00 | -64.00 | -50.00% | 180,209 |
|
 VCP
| Victoria Plc | 83.60 | -83.60 | -50.00% | 1,148,249 |
| |
 S247
| Smarttech247 Group Plc | 8.50 | -8.50 | -50.00% | 19,869 |
| |
 IMC
| Imc Exploration Group Plc | 0.50 | -0.50 | -50.00% | 270,153 |
| |
 LLA
| Lunglife Ai Inc | 15.00 | -15.00 | -50.00% | 58 |
| |
 FADL
| Fadel Partners Inc. | 70.00 | -68.00 | -49.28% | 145 |
| |
 TIG
| Team Internet Group Plc | | 90.30 | -87.70 | -49.27% | 534,777 |
|
 DSM
| Downing Strategic Micro-cap Investment Trust Plc | 4.33 | -4.17 | -49.06% | 177,676 |
| |
 CDGP
| Chapel Down Group Plc | 37.50 | -36.00 | -48.98% | 113,729 |
| |
 VID
| Videndum Plc | 146.00 | -139.00 | -48.77% | 138,681 |
| |
 EBQ
| Ebiquity Plc | 20.50 | -19.50 | -48.75% | 119,597 |
| |
 WBI
| Woodbois Limited | 0.195 | -0.185 | -48.68% | 51,905,217 |
| |
 RDT
| Rosslyn Data Technologies Plc | 4.75 | -4.50 | -48.65% | 172,958 |
| |
 CLAI
| Cel Ai Plc | 0.08 | -0.075 | -48.39% | 3,910,658 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
