Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,939 |
|
|||||
| News | (1) | ||||||
| Day High | 62.50 | Low High |
|||||
| Day Low | 61.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merit Group Plc | MRIT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -1.61% | 61.00 | 03:09:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.50 | 61.00 | 62.50 | 61.00 | 62.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 8,939 | - | 41.50 - 72.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:10:26 | O | 1,611 | 61.74p | GBX |
| Industry Sector |
|---|
| MEDIA |
Merit Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.61M | 23.96M | - | 25.5M | -2.69M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Merit News
Loading Messages....
Historical MRIT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.75 | 64.00 | 50.75 | 58.49 | 23,808 | 10.25 | 20.20% |
| 1 Month | 51.00 | 64.00 | 48.00 | 52.86 | 21,146 | 10.00 | 19.61% |
| 3 Months | 67.50 | 68.50 | 48.00 | 57.74 | 14,630 | -6.50 | -9.63% |
| 6 Months | 56.00 | 72.00 | 48.00 | 61.10 | 11,987 | 5.00 | 8.93% |
| 1 Year | 42.50 | 72.00 | 41.50 | 56.69 | 10,150 | 18.50 | 43.53% |
| 3 Years | 75.00 | 75.00 | 26.50 | 52.48 | 11,577 | -14.00 | -18.67% |
| 5 Years | 217.50 | 277.50 | 26.50 | 100.77 | 74,586 | -156.50 | -71.95% |
