Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 826,052 |
|
|||||
| News | - | ||||||
| Day High | 5.75 | Low High |
|||||
| Day Low | 5.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackbird Plc | BIRD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.75 | 5.75 | 5.75 | 5.75 | 5.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 826,052 | - | 5.25 - 14.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:43 | O | 125,000 | 5.68p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Blackbird Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.26M | 387.08M | - | 1.94M | -2.49M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackbird News
Loading Messages....
Historical BIRD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.75 | 5.25 | 5.69 | 738,065 | 0.15 | 2.68% |
| 1 Month | 5.40 | 5.75 | 5.25 | 5.63 | 578,517 | 0.35 | 6.48% |
| 3 Months | 9.00 | 9.00 | 5.25 | 6.19 | 713,438 | -3.25 | -36.11% |
| 6 Months | 6.75 | 9.75 | 5.25 | 6.55 | 717,371 | -1.00 | -14.81% |
| 1 Year | 8.00 | 14.50 | 5.25 | 7.41 | 572,419 | -2.25 | -28.13% |
| 3 Years | 25.00 | 40.50 | 5.25 | 17.05 | 461,064 | -19.25 | -77.00% |
| 5 Years | 6.25 | 40.50 | 5.25 | 17.03 | 505,905 | -0.50 | -8.00% |
