BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      97,068.68
      -0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Resolute Mining Limited (RSG) Quote

      Resolute Mining Limited

      Resolute Mining Limited (RSG)

      Resolute Mining Limited
      Republic Services Inc
      22.80
      1.00
      (4.59%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      22.80
      Bid
      22.20
      Ask
      23.40
      Volume
      62,977
      22.20 Day's Range 23.40
      16.65 52 Week Range 46.00
      Market Cap
      485.423M
      Previous Close
      21.80
      Open
      22.20
      Last Trade
      4373
      @
      23.4
      (O)
      Last Trade Time
      Financial Volume
      14,514p
      VWAP
      23.046
      Average Volume (3m)
      404,778
      Shares Outstanding
      2,129,050,013
      Dividend Yield
      -
      PE Ratio
      13.96
      Earnings Per Share (EPS)
      0.03
      Revenue
      631.07M
      Net Profit
      65.58M

      About Resolute Mining Limited

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.rml.com.au
      Headquarters
      Perth, Western Australia, Aus
      Founded
      -
      Resolute Mining Limited is listed in the Gold Ores sector of the London Stock Exchange with ticker RSG. The last closing price for Resolute Mining was 21.80p. Over the last year, Resolute Mining shares have traded in a share price range of 16.65p to 46.00p.

      Resolute Mining currently has 2,129,050,013 shares outstanding. The market capitalization of Resolute Mining is £464.13 million. Resolute Mining has a price to earnings ratio (PE ratio) of 13.96.

      Ask ADVFN Intelligence (AI)

      RSG Latest News

      More News

      Resolute Mining says Syama not impacted as makes further Mali payment

      Resolute Mining Ltd on Friday said it has made a further payment to the government of Mali as part of its dispute res ...

      20 hours ago
      Alliance News

      Resolute Mining Limited Mali Update and Second Settlement Payment

      Resolute Mining Limited 29 November 2024   29 November 2024   Update on Mali Discussions and Second Settlement Payment   Resolute Mining ("Resolute" or the "Company") (ASX/LSE: RSG) announces...

      23 hours ago
      RNS Regulatory News

      IN BRIEF: Resolute Mining celebrates release of CEO from detainment

      td - Africa-focused mining firm with projects in Mali and Senegal - Celebrates the release of its Chief Executive Offi ...

      November 21 2024
      Alliance News

      Resolute Mining Limited Company Update Regarding Mali

      Resolute Mining Limited 21 November 2024     21 November 2024   Confirmation of Release of Employees in Mali   Resolute Mining (Resolute or the Company) (ASX/LSE:RSG) confirms that the...

      November 21 2024
      RNS Regulatory News

      Resolute Mining agrees USD180 million settlement with Mali government

      Resolute Mining on Monday said it has executed a memorandum of understanding with the Mali government amid a tax row ...

      November 18 2024
      Alliance News

      Resolute Mining Limited Company Update Regarding Mali

      Resolute Mining Limited 17 November 2024   18 November 2024   Update in Relation to Negotiations with Malian Government and update on Employees being Detained in Mali   Resolute Mining...

      November 18 2024
      RNS Regulatory News

      Resolute Mining shares suspended as Mali keeps hold of Holohan

      Resolute Mining Ltd shares were suspended from trading in Sydney on Thursday, with its chief executive officer still ...

      November 14 2024
      Alliance News

      Resolute Mining Limited ASX Trading Halt

      Resolute Mining Limited 14 November 2024     14 November 2024   Response to Media Reports and Temporary Trading Halt on The Australian Stock Exchange     Resolute Mining (Resolute or the...

      November 14 2024
      RNS Regulatory News

      Resolute Mining Limited Company Statement regarding Mali

      Resolute Mining Limited 11 November 2024     11 November 2024   Response to Reports of Employees being Detained in Mali   Resolute Mining (Resolute or the Company) (ASX/LSE: RSG) confirms that...

      November 11 2024
      RNS Regulatory News

      Mali detains chief executive of gold mining firm Resolute

      The chief executive and two employees of Australian company Resolute Mining Ltd, which owns a gold mine in Mali, were ...

      November 11 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.67.5471698113221.223.419.531986620.72757945DE
      4-17.2-43404118.172188922.56806088DE
      12-11.2-32.9411764706344618.140477829.45267746DE
      26-6.2-21.3793103448294618.144331530.03352887DE
      521.88.57142857143214616.6535476527.24530956DE
      1562.81420469.1817894623.82402258DE
      260-39.22-63.237665269362.02819.1819986932.73444163DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TOMTomco Energy Plc
      0.07p
      (55.56%)
      		303.8M
      WPHOWindar Photonics Plc
      49.50p
      (23.13%)
      		375.62k
      SALTMicrosalt Plc
      85.00p
      (21.43%)
      		75.09k
      APQApq Global Limited
      6.50p
      (18.18%)
      		308.73k
      PIPPipehawk Plc
      1.35p
      (17.39%)
      		211.72k
      RGTArgent Biopharma Limited
      10.50p
      (-32.26%)
      		120.31k
      ZNTZentra Group Plc
      5.50p
      (-21.43%)
      		40.26k
      TRYBTribe Technology Plc
      1.90p
      (-19.15%)
      		570k
      IMMImmupharma Plc
      1.20p
      (-15.79%)
      		11.99M
      IMCImc Exploration Group Plc
      0.50p
      (-13.04%)
      		1.4M
      ORCPOracle Power Plc
      0.031p
      (6.90%)
      		2B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		1.49B
      TRPTower Resources Plc
      0.031p
      (6.90%)
      		811.74M
      PREMPremier African Minerals Limited
      0.0545p
      (17.20%)
      		788.95M
      MSMNMosman Oil And Gas Limited
      0.04p
      (5.26%)
      		565.46M

      Discussion

      View Full Feed
      JimmyTwoTimes JimmyTwoTimes 5 minutes ago
      Lot of updates happening both on one world products website and otc markets. Maybe, just maybe, we will start making some head way with both the company actually accomplishing something (revenue) and the stock price exiting the toilet.
      OWPC
      Not likely Not likely 6 minutes ago
      My goodness 'dr'...

      Heed your own warning.


      Pigeon camera.
      SPZI
      333randy 333randy 6 minutes ago
      I had hopes now i just follow the group that killed this stock and take some in between money
      TPTW
      Scotttrader80 Scotttrader80 11 minutes ago
      $1.2208 this month
      TSLY
      Scotttrader80 Scotttrader80 12 minutes ago
      TSLY $1.2208
      TSLY
      Stock_Barber Stock_Barber 18 minutes ago
      Who are you kidding? We both know damn well they never filed!

      🤣
      DBMM
      JMCK6193 JMCK6193 20 minutes ago
      This POS is toast!!!!

      Total scam company!!!

      Share price says it all!!!
      VXIT
      bme bme 22 minutes ago
      Just question. How did you do with the v shares in the past. I have some but could not redeem it. Tia
      BTCS
      shajandr shajandr 22 minutes ago
      For Janice who likes food and art - here's art about food!

      https://hyperallergic.com/970334/an-unintellectual-theory-of-tastiness-in-art-history/

      And then there is this: https://hyperallergic.com/968760/how-affordable-are-new-york-city-museum-cafes/

      To-w
      bme bme 32 minutes ago
      How was that go? I have some but had the problem to redeem it & kinda give up also. What could we do now? Anyone knows?
      BTCS
      dstock07734 dstock07734 34 minutes ago
      No, it has nothing to do with DCVax-L.

      https://bookinghealth.com/blog/diagnoses-and-treatment/diagnosis-and-treatment/697704-treatment-of-glioblastoma-with-dendritic-cells-in-germany.html
      https://www.youtube.com/watch?v=sxYIyyjpApE
      https://www.labor-gansauge.de/index_uk.
      NWBO
      BDEZ BDEZ 34 minutes ago
      Pretty much that…
      BDEZ BDEZ 35 minutes ago
      Sounding like the IL Gobernor…
      InfiniteBuccaneer63 InfiniteBuccaneer63 35 minutes ago
      Good or bad "hmmmmmm"?
      SPIR
      shajandr shajandr 36 minutes ago
      DAVID DaFoleyFelon-Coyote's Thanksgiving 2025:

      https://www.houstonchronicle.com/news/houston-texas/houston/article/Gang-fight-deaths-in-Beaumont-penitentiary-prompt-16823672.php

      https://investorshub.advfn.com/uimage/uploads/2024/11/29/bkikfbeaumontfoley.jpg
      https
      NTEK
      uber darthium uber darthium 37 minutes ago
      Fully diluted the O/S is well beyond. 1 billion per company official filings
      RNVA
      dinogreeves dinogreeves 39 minutes ago
      People playing with fire, as in Karma.
      SMCI
      StockItOut StockItOut 41 minutes ago
      I'll roll with you meitze. Happy Thanksgiving!
      XERI
      Wrangler1 Wrangler1 41 minutes ago
      No one really knows what Ken is doing much less that he laser focused on anything. Two years ago he said liquidity events were expected by the end of 2002 and yet here we are two years later still with n ear to the ground. and if the stock value is not reflected in the Q the question is why. It is w
      WDLF
      dinogreeves dinogreeves 44 minutes ago
      https://www.insidermonkey.com/blog/why-super-micro-computer-inc-smci-is-one-of-the-best-extremely-profitable-stocks-to-buy-now-1399497/#google_vignette
      SMCI
      Fdc4 Fdc4 44 minutes ago
      Scam make people money, if you play accordingly. Here, nobody is getting nothing! How can you make money on something that has been going down for months? It is bashing mate, those are FACTS!!! Too much pumps and talking and the price per share doesn’t go up. Those freaking convertible notes unrestr
      HIRU
      LTR LTR 44 minutes ago
      "Most of the current volume is market makers selling back and forth to themselves.Longs Haven’t Been Selling."

      It would seem that with 1-2 million daily volume they should be able to unwind a large short position over time. But if they are indeed mostly selling to each other and long
      NWBO
      Wrangler1 Wrangler1 45 minutes ago
      Only when it fits their narrative is it okay. 
      WDLF
      StockItOut StockItOut 46 minutes ago
      Thanks buddy Doeseph!

      Have a good weekend.


      > * - *
      * ---- *
      XERI

      Your Recent History

      LSE
      RSG
      Resolute Mining
      Delayed Upgrade Clock