ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,075.60
      1.28%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.315
      -2.42%
      Bitcoin
      90,457.25
      3.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Resolute Mining Limited (RSG) Quote

      Resolute Mining Limited

      Resolute Mining Limited (RSG)

      Resolute Mining Limited
      Rocky Shore Gold Ltd
      Republic Services Inc
      19.65
      1.30
      (7.08%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      19.65
      Bid
      19.60
      Ask
      19.90
      Volume
      681,914
      19.10 Day's Range 21.00
      17.00 52 Week Range 46.00
      Market Cap
      418.358M
      Previous Close
      18.35
      Open
      19.20
      Last Trade
      1100
      @
      19.645
      (O)
      Last Trade Time
      Financial Volume
      135,998p
      VWAP
      19.9435
      Average Volume (3m)
      181,625
      Shares Outstanding
      2,129,050,013
      Dividend Yield
      -
      PE Ratio
      12.99
      Earnings Per Share (EPS)
      0.03
      Revenue
      631.07M
      Net Profit
      65.58M

      About Resolute Mining Limited

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.rml.com.au
      Headquarters
      Perth, Western Australia, Aus
      Founded
      -
      Resolute Mining Limited is listed in the Gold Ores sector of the London Stock Exchange with ticker RSG. The last closing price for Resolute Mining was 18.35p. Over the last year, Resolute Mining shares have traded in a share price range of 17.00p to 46.00p.

      Resolute Mining currently has 2,129,050,013 shares outstanding. The market capitalization of Resolute Mining is £390.68 million. Resolute Mining has a price to earnings ratio (PE ratio) of 12.99.

      Ask ADVFN Intelligence (AI)

      RSG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.0511.647727272717.62117.517342518.51852795DE
      41.659.1666666666718211717145618.21370551DE
      12-0.55-2.7227722772320.221.81718162519.50178991DE
      26-13.15-40.091463414632.8461728698326.3226346DE
      52-1.35-6.4285714285721461737886726.7147515DE
      1562.917.313432835816.75469.1818869623.7664053DE
      260-29.7-60.182370820749.35819.1819571730.41029108DE

      RSG - Frequently Asked Questions (FAQ)

      What is the current Resolute Mining share price?
      The current share price of Resolute Mining is 19.65p
      How many Resolute Mining shares are in issue?
      Resolute Mining has 2,129,050,013 shares in issue
      What is the market cap of Resolute Mining?
      The market capitalisation of Resolute Mining is GBP 390.68M
      What is the 1 year trading range for Resolute Mining share price?
      Resolute Mining has traded in the range of 17.00p to 46.00p during the past year
      What is the PE ratio of Resolute Mining?
      The price to earnings ratio of Resolute Mining is 12.99
      What is the cash to sales ratio of Resolute Mining?
      The cash to sales ratio of Resolute Mining is 1.35
      What is the reporting currency for Resolute Mining?
      Resolute Mining reports financial results in USD
      What is the latest annual turnover for Resolute Mining?
      The latest annual turnover of Resolute Mining is USD 631.07M
      What is the latest annual profit for Resolute Mining?
      The latest annual profit of Resolute Mining is USD 65.58M
      What is the registered address of Resolute Mining?
      The registered address for Resolute Mining is LEVEL 17, AUSTRALIA 2 ESPLANADE, PERTH, WESTERN AUSTRALIA, 6000
      What is the Resolute Mining website address?
      The website address for Resolute Mining is www.rml.com.au
      Which industry sector does Resolute Mining operate in?
      Resolute Mining operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TUNTungsten West Plc
      5.25p
      (55.56%)
      		5.82M
      SIVSivota Plc
      4.50p
      (50.00%)
      		10k
      MATDPetro Matad Limited
      2.225p
      (48.33%)
      		39.09M
      MET1Metals One Plc
      0.725p
      (26.09%)
      		10.06M
      SAVESavannah Energy Plc
      11.90p
      (19.60%)
      		12.27M
      PR1Pri0r1ty Intelligence Group Plc
      4.00p
      (-27.27%)
      		420k
      NTQEnteq Technologies Plc
      1.70p
      (-17.07%)
      		1.03M
      FCMFirst Class Metals Plc
      1.55p
      (-16.22%)
      		1.94M
      BVCBatm Advanced Communications Ld
      14.55p
      (-15.65%)
      		1.27M
      AFRNAferian Plc
      3.00p
      (-14.29%)
      		69.34k
      VELAVela Technologies Plc
      0.0027p
      (-6.90%)
      		501.87M
      MSMNMosman Oil And Gas Limited
      0.034p
      (13.33%)
      		432.08M
      PREMPremier African Minerals Limited
      0.021p
      (7.69%)
      		301.55M
      LLOYLloyds Banking Group Plc
      73.24p
      (2.55%)
      		295.3M
      VRSVersarien Plc
      0.028p
      (-12.50%)
      		256.45M

      Discussion

      View Full Feed
      WarMachine WarMachine 1 minute ago
      Checking to see if you are ok after that childish passive aggressive mockery. LOL You dared talk about $mONI LOL
      MONI
      againstallodds againstallodds 1 minute ago
      Lol ain’t accumulations, just sideways trading

      This type of nonsense is classical rhetoric for JarHead monthly paid for social media influencers

      Minute observation of the daily trades say otherwise.
      NBRI
      wronginvestor wronginvestor 2 minutes ago
      It was a tweet sent under her personal name @small_time_tina
      HIRU
      Drugdoctor Drugdoctor 2 minutes ago
      And George's horses have nothing to do with $GVSI or his other shells as they get ready for merger and a 10X+ rally.
      GVSI
      DjScottyT DjScottyT 2 minutes ago
      And still down to 0.0002 on 200 million shares! 😂😂🤡🤡
      TSOI
      Nathan-100 Nathan-100 2 minutes ago
      question to chatgpt and answer below, why punish holders very long time?

      how do arrayit makes revenue
      ChatGPT said:
      Arrayit Corporation was a biotechnology company that specialized in microarray technology for genetic and protein analysis. The company primarily generated
      ARYC
      NEnorth NEnorth 2 minutes ago
      If a PR is coming this week I'd guess it would be tomorrow by 11 or so... IMO
      CBRF
      2morrowsGains 2morrowsGains 3 minutes ago
      CLMB...NICE!!!⬆️👍Climb Global Solutions Reports Record Fourth Quarter and Full Year 2024 Results

      FY 2024 Net Income up 51% to $18.6 Million or $4.06 per share; Adjusted Net Income up 64% to $24.0 Million or $5.26 per share; Adjusted EBITDA up 61% to $39.6 Million
      biotechinvestor1 biotechinvestor1 3 minutes ago
      Market disagrees with you.
      HALO
      traderbbc1 traderbbc1 3 minutes ago
      no VOLUME
      DPRO
      littlejohn littlejohn 3 minutes ago
      Probability of more upside price action

      may have increased today with the

      option prices getting cheaper...

      It is sometimes a motivator for traders

      to move the price up...

      Balancing put options to long positions

      SMCI
      thesaud thesaud 4 minutes ago
      whats DCA?
      PLTR
      chen1992 chen1992 4 minutes ago
      Golden Pass LNG export extension approved

      https://www.energy.gov/articles/doe-issues-export-approval-golden-pass-lng-accelerating-president-trumps-pledge-restore






      Come on Delfin! We are next!
      TGLO
      Truenorth2016 Truenorth2016 4 minutes ago
      https://www.youtube.com/watch?v=kWNTgYWVr8Y GCAN CEO New Interview (test)
      GCAN
      Red_Right_Hand Red_Right_Hand 5 minutes ago
      In-licensing comes with due diligence /agreement drafting/negotiation costs. The last 10Q mentioned contracting with clinics in UK. The DE lawsuit is ongoing. And due diligence costs for an acquisition target can add up quickly as well.
      NWBO
      SEV123 SEV123 5 minutes ago
      My point of posting that was, does this mean confidence that company will continue operating and no bankruptcy?
      Closed at .05 52 week low and getting closer to all time low.
      SEV
      lodas lodas 5 minutes ago
      drip.... drip.... drip... read this document while you are waiting..
      https://www.sec.gov/Archives/edgar/data/933136/000090951812000087/jg02-2712_8ke22.htm
      COOP
      ChannelTrader ChannelTrader 5 minutes ago
      Stephen Colbert’s brutal three-word message to Dems who protested Trump speech

      https://share.newsbreak.com/bw1x6m3z
      blownaccount9 blownaccount9 6 minutes ago
      I’m irate. Tried to buy 1,000 FMCC at $5.18 when I made my post 30 minutes ago. Chased to $5.20 then gave up.
      FMCC
      No-Quarter No-Quarter 6 minutes ago
      I was wondering why my FNGU chart has been blank. TY!!!
      surfkast surfkast 6 minutes ago
      You know everything I guess. That is why this is down 99%! 😂🤣😅
      How many businesses did you sell and are stillpumping scams? 😅🤣😂
      HMBL
      Investor082 Investor082 6 minutes ago
      She is a BS artist! If she cared about building shareholder value, she would have been going to biotech investor conferences to build excitement and making business presentations. Not sit on her a** and complain this didn’t work and that didn’t go according to plan. She gets paid to build
      NWBO
      fwb fwb 6 minutes ago
      Palantir Technologies, TWG Global Partner to Bring AI to Financial Services
      08:05:37 AM ET, 03/05/2025 - MT Newswires
      Palantir Technologies (PLTR) and TWG Global said Wednesday they are launching a joint venture to apply artificial intelligence to banking, investment management, insura
      PLTR
      Johnnycombat10 Johnnycombat10 6 minutes ago
      Told you that the stock would be blocked from any gains. So evidently the shorts are calling the shorts . 
      DBMM
      Waalrus Waalrus 6 minutes ago
      All those tweets and posts for a 4^M vol day! 🤯
      AHRO

      Your Recent History

      LSE
      RSG
      Resolute Mining
      BIT
      S31855
      Societe Generale Effekten
      EU
      USC3N
      Euronext US Screened Cli...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads