Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 103,772 |
|
|||||
| News | (1) | ||||||
| Day High | 21.80 | Low High |
|||||
| Day Low | 21.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resolute Mining Limited | RSG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.93% | 21.60 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.80 | 21.80 | 21.80 | 21.60 | 21.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 103,772 | 21.80p | 22,622p | - | 15.50 - 28.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:53:19 | O | 690 | 21.80p | GBX |
| Industry Sector |
|---|
| MINING |
Resolute Mining Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 872.91M | 2.13B | - | 631.07M | 65.58M | 0.03 | 13.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Resolute Mining News
Loading Messages....
Historical RSG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 23.00 | 21.40 | 21.98 | 93,312 | -1.20 | -5.26% |
| 1 Month | 22.80 | 26.20 | 21.40 | 23.35 | 413,152 | -1.20 | -5.26% |
| 3 Months | 20.40 | 26.20 | 16.65 | 20.99 | 393,998 | 1.20 | 5.88% |
| 6 Months | 18.05 | 26.20 | 16.65 | 21.08 | 214,527 | 3.55 | 19.67% |
| 1 Year | 24.20 | 28.20 | 15.50 | 21.05 | 144,256 | -2.60 | -10.74% |
| 3 Years | 27.10 | 36.00 | 9.18 | 21.60 | 141,939 | -5.50 | -20.30% |
| 5 Years | 66.00 | 119.50 | 9.18 | 46.67 | 202,114 | -44.40 | -67.27% |
