ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,410.36
      1.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Artemis Resources Limited (ARV) Quote

      Artemis Resources Limited

      Artemis Resources Limited (ARV)

      Artemis Resources Limited
      0.55
      -0.075
      (-12.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.55
      Bid
      0.50
      Ask
      0.60
      Volume
      1,783,047
      0.525 Day's Range 0.60
      0.525 52 Week Range 2.10
      Market Cap
      8.696M
      Previous Close
      0.625
      Open
      0.575
      Last Trade
      200000
      @
      0.569
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      391,032
      Shares Outstanding
      1,391,418,371
      Dividend Yield
      -
      PE Ratio
      -0.82
      Earnings Per Share (EPS)
      -0.01
      Revenue
      80k
      Net Profit
      -16.92M

      About Artemis Resources Limited

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.artemisresources.com.au
      Headquarters
      Perth, Western Australia, Aus
      Founded
      1970
      Artemis Resources Limited is listed in the Gold Ores sector of the London Stock Exchange with ticker ARV. The last closing price for Artemis Resources was 0.63p. Over the last year, Artemis Resources shares have traded in a share price range of 0.525p to 2.10p.

      Artemis Resources currently has 1,391,418,371 shares outstanding. The market capitalization of Artemis Resources is £8.70 million. Artemis Resources has a price to earnings ratio (PE ratio) of -0.82.

      ARV Latest News

      More News

      Artemis Resources Limited Change of Nominated Adviser and Broker

      Artemis Resources Limited 15 July 2024   15 July 2024     Artemis Resources Limited   ("Artemis" or the "Company")   Change of Nominated Adviser and Broker   The Company announces its...

      July 15 2024
      RNS Regulatory News

      IN BRIEF: Artemis Resources pleased with high value soil test results

      Ltd - London-based mineral exploration company focused on copper, gold and polymetallic assets in Indonesia - Provide ...

      July 10 2024
      Alliance News

      Artemis Resources Limited SOIL ASSAY RESULTS

      Artemis Resources Limited 10 July 2024   10 July 2024   Artemis Resources Limited   ("Artemis" or the "Company")   Result of General Meeting   SOIL ASSAY RESULTS CONFIRM INCREASED LITHIUM...

      July 10 2024
      RNS Regulatory News

      Artemis Resources Limited Result of General Meeting

      Artemis Resources Limited 03 July 2024   3 July 2024 Artemis Resources Limited   ("Artemis" or the "Company")   Result of General Meeting Artemis Resources Limited (ASX/AIM: ARV; FRA: ATY; US:...

      July 03 2024
      RNS Regulatory News

      Artemis Resources Limited HERITAGE SURVEY SCHEDULED

      Artemis Resources Limited 02 July 2024   2 July 2024   Artemis Resources Limited ("Artemis" or the "Company") heritage survey scheduled for mt marie and lulu creek...

      July 02 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      June 12 2024
      Alliance News

      Artemis Resources Limited Rock chip assay results

      Artemis Resources Limited 12 June 2024   12 June 2024   Artemis Resources Limited   ("Artemis" or the "Company")   Rock chip ASSAYS return 6.93 g/t Au and 10.85% Cu, multiple Gold nuggets...

      June 12 2024
      RNS Regulatory News

      Artemis Resources Limited Notice of General Meeting

      Artemis Resources Limited 31 May 2024   31 May 2024 Artemis Resources Limited   ("Artemis" or the "Company")   Notice of General Meeting Artemis (ASX/AIM: ARV, FRA: ATY, US: ARTTF) announces...

      May 31 2024
      RNS Regulatory News

      IN BRIEF: Artemis Resources raises exploration funds with placing

      Ltd - London-based mineral exploration company focused on copper, gold and polymetallic assets in Indonesia - Raises ...

      May 10 2024
      Alliance News

      EARNINGS AND TRADING: Asiamet Resources declares special dividend

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

      May 10 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.075-120.6250.6250.5252109720.625DE
      4-0.175-24.13793103450.7250.7250.5253765650.63143553DE
      12-0.35-38.88888888890.90.90.5253910320.73264524DE
      26-0.4-42.10526315790.951.950.5259094291.08920975DE
      52-0.3-35.29411764710.852.10.5259554651.2315691DE
      156-3.7-87.05882352944.254.250.52510633981.84242303DE
      260-3.7-87.05882352944.254.250.52510633981.84242303DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		206.41M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		202.14M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		184.21M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		119.98M

      Discussion

      View Full Feed
      flipper44 flipper44 1 minute ago
      Sentiment, aside from anything to do with Nemesis, there are hundreds of patients from the DCVax-l trial that were screened but excluded from enrollment because they did not have GBM. Curiously, other company trials like Novocure’s pivotal GBM trial, did not exclude patients during the screening pr
      NWBO
      Zorax Zorax 2 minutes ago
      Do you see Israel shipping Palestinians from other countries in cattle cars to Gaza to be killed? This is true.
      He's just killing them in their homes where they kinda sorta were allowed to live. Cheaper that way.
      zab zab 2 minutes ago
      Pete Buttigieg would be a better choice for Kamala Harris.
      Acme Investments Acme Investments 3 minutes ago
      One week later?? Lol 😆
      NSAV
      mick mick 4 minutes ago
      is this for real r/s
      INCT
      Smitty5150 Smitty5150 4 minutes ago
      You give him to much credit. He is lying, possibly about everything.
      NWBO
      FlyFishingStocks FlyFishingStocks 4 minutes ago
      Hayward, Small caps and Bio stocks were sold hard the past few days. No way AMRN outperforms the index without some buyback activity.

      https://investorshub.advfn.com/uimage/uploads/2024/7/20/hcdtb7-20-2024_12-14-55_PM.png

      The good news is it outperformed. The bad ne
      AMRN
      zab zab 5 minutes ago
      Republicans do that every day.
      Huggy Bear Huggy Bear 5 minutes ago
      No. Park is the fraudster. And y'all are aiding and abetting him.
      SPZI
      Big Hook Big Hook 6 minutes ago
      Until they have an app very few will take this serious. I trade with Coin base and won’t switch until the app is available. I have signed up as a member but will not transfer money to my wallet until they have app.
      NSAV
      zab zab 6 minutes ago
      No, I just watch Israel bomb and slaughter Gaza, day after day, month after month.
      mmayr mmayr 7 minutes ago
      Bruce Springsteen - No Surrender Lyrics.wmv

      [yt]rnuQ9jdqSB8[/yt]

      https://www.youtube.com/watch?v=rnuQ9jdqSB8

      [yt]
      Craig305 Craig305 7 minutes ago
      Full Tweet and Follow-Up

      The receivership we opened on $ZHUD to ensure the company’s debt-free status is nearing a close. We remain committed to restoring value to existing shareholders. We hope to have an update on this front soon but want to caution again that this process takes tim
      ZHUD
      ham n slam ham n slam 8 minutes ago
      cant hurt to flood IR mailbox with your thoughts , opinions, and sec rules..for a publicly traded company...this may force the hand for them to do damge control ..jmo...(some may have already done this??)..glta
      VPLM
      Smitty5150 Smitty5150 9 minutes ago
      Bio, I have already forwarded a bunch of screen shots to the the UK MHRA FOIA Team in regards to this, over 5 weeks ago. The woman I emailed with on 5 different occasions seemed not happy about lies being spread about the UK MHRA MAA process. While she could not give me any other information, she re
      NWBO
      zab zab 10 minutes ago
      You poor thing, mankind moves forward, some learn from the past, others repeat it.
      RobotDroid RobotDroid 10 minutes ago
      I did a long time ago. Its replies to him I see everywhere, mostly from you.
      NWBO
      biosectinvestor biosectinvestor 11 minutes ago
      No, you are. But if you don’t like it, put everyone on ignore.
      NWBO
      RobotDroid RobotDroid 11 minutes ago
      Because your wrong. Nuff said.
      NWBO
      zab zab 12 minutes ago
      Remember only Israel can decide it's own fate in history. They chose this path, you just cannot blame everyone else who doesn't support them.
      zino zino 12 minutes ago
      Soon WinnersWaygers First of Kind App...
      https://x.com/gus94202612/status/1814726180869906496
      IDVV

      Your Recent History

      LSE
      ARV
      Artemis Resources
      Delayed Upgrade Clock