Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,647 |
|
|||||
| News | - | ||||||
| Day High | 0.90 | Low High |
|||||
| Day Low | 0.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artemis Resources Limited | ARV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 03:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 | 0.85 | 0.90 | 0.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 22,647 | - | 0.675 - 2.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:07:38 | O | 100 | 0.86p | GBX |
| Industry Sector |
|---|
| MINING |
Artemis Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 33.82M | 1.69B | - | 80k | -16.92M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Artemis Resources News
Loading Messages....
Historical ARV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.925 | 0.925 | 0.85 | 0.90 | 507,622 | -0.025 | -2.70% |
| 1 Month | 0.85 | 1.05 | 0.85 | 0.923102 | 699,283 | 0.05 | 5.88% |
| 3 Months | 0.775 | 1.95 | 0.775 | 1.19 | 1,524,279 | 0.125 | 16.13% |
| 6 Months | 1.20 | 1.95 | 0.775 | 1.22 | 939,324 | -0.30 | -25.00% |
| 1 Year | 0.825 | 2.10 | 0.675 | 1.21 | 1,063,556 | 0.075 | 9.09% |
| 3 Years | 4.25 | 4.25 | 0.675 | 1.88 | 1,133,035 | -3.35 | -78.82% |
| 5 Years | 4.25 | 4.25 | 0.675 | 1.88 | 1,133,035 | -3.35 | -78.82% |
