ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,958.56
      -1.31%
      US Tech 100
      20,846.80
      -1.59%
      Dow Jones
      42,930.97
      -0.91%
      Brent Oil
      73.395
      0.69%
      Bitcoin
      94,518.10
      -1.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Artemis Resources Limited (ARV) Quote

      Artemis Resources Limited

      Artemis Resources Limited (ARV)

      Artemis Resources Limited
      0.40
      0.00
      (0.00%)
      Closed December 27 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.40
      Bid
      0.35
      Ask
      0.45
      Volume
      141,186
      0.40 Day's Range 0.40
      0.375 52 Week Range 1.95
      Market Cap
      5.566M
      Previous Close
      0.40
      Open
      0.40
      Last Trade
      22727
      @
      0.44
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      912,117
      Shares Outstanding
      1,391,418,371
      Dividend Yield
      -
      PE Ratio
      -0.84
      Earnings Per Share (EPS)
      -0.01
      Revenue
      232k
      Net Profit
      -16.59M

      About Artemis Resources Limited

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.artemisresources.com.au
      Headquarters
      Perth, Western Australia, Aus
      Founded
      -
      Artemis Resources Limited is listed in the Gold Ores sector of the London Stock Exchange with ticker ARV. The last closing price for Artemis Resources was 0.40p. Over the last year, Artemis Resources shares have traded in a share price range of 0.375p to 1.95p.

      Artemis Resources currently has 1,391,418,371 shares outstanding. The market capitalization of Artemis Resources is £5.57 million. Artemis Resources has a price to earnings ratio (PE ratio) of -0.84.

      Ask ADVFN Intelligence (AI)

      ARV Latest News

      More News

      Artemis Resources Limited Firm Commitments to Raise A$4m

      Artemis Resources Limited 16 December 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK...

      December 16 2024
      RNS Regulatory News

      Artemis Resources Limited Trading Halt on ASX

      Artemis Resources Limited 12 December 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK...

      December 12 2024
      RNS Regulatory News

      Artemis Resources Limited Proposed Director Appointment

      Artemis Resources Limited 05 December 2024   RNS Reach JULIAN HANNA TO BE APPOINTED TECHNICAL DIRECTOR EXPLORATION STRATEGY ADVANCES, DRILLING TO COMMENCE EARLY 2025...

      December 05 2024
      RNS Non-Regulatory

      Artemis Resources Limited HIGH-GRADE GOLD & COPPER ASSAYS AT THORPE PROSPECT

      Artemis Resources Limited 28 November 2024   28 November 2024   Artemis Resources Limited ("Artemis" or the "Company") HIGH-GRADE gold & Copper assays AT THORPE PROSPECT...

      November 28 2024
      RNS Regulatory News

      Artemis Resources Limited Results of AGM

      Artemis Resources Limited 26 November 2024   26 November 2024   Artemis Resources Limited   ("Artemis" or the "Company")   Result of AGM The directors of Artemis Resources Limited ("Artemis...

      November 26 2024
      RNS Regulatory News

      Artemis Resources Limited ASX Addendums

      Artemis Resources Limited 06 November 2024   Reach   Artemis Resources Limited   ("Artemis" or the "Company")   ASX Addendums   Artemis Resources Limited (ASX/AIM: ARV) notes that it has today...

      November 06 2024
      RNS Non-Regulatory

      Artemis Resources Limited Lulu Creek Drilling Commences

      Artemis Resources Limited 31 October 2024   31 October 2024   Artemis Resources Limited ("Artemis" or the "Company")   drilling at lulu creek gold prospect commences ip targets set to be...

      October 31 2024
      RNS Non-Regulatory

      Artemis Resources Limited Notice of AGM

      Artemis Resources Limited 29 October 2024   Artemis Resources Limited ("Artemis" or the "Company") AGM Notice Artemis Resources Limited (AIM: ARV) announces that it has today posted notice of...

      October 29 2024
      RNS Regulatory News

      Artemis Resources says Lulu Creek prospect cleared for drilling

      Ltd on Wednesday said its Lulu Creek prospect in Western Australia has been cleared for drilling following the comple ...

      October 23 2024
      Alliance News

      Artemis Resources Limited Lulu Creek Drilling

      Artemis Resources Limited 23 October 2024   23 October 2024   Artemis Resources Limited ("Artemis" or the "Company") lulu creek gold prospect set to be drill tested mobilisation to occur...

      October 23 2024
      RNS Non-Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.40.40.37510971750.39597764DE
      4-0.15-27.27272727270.550.550.3759648470.45875464DE
      12-0.175-30.43478260870.5750.750.3759121170.58873559DE
      26-0.25-38.46153846150.650.9250.37517826440.70053699DE
      52-0.725-64.44444444441.1251.950.37513453200.83447853DE
      156-3.85-90.58823529414.254.250.37512074971.5485662DE
      260-3.85-90.58823529414.254.250.37512074971.5485662DE

      ARV - Frequently Asked Questions (FAQ)

      What is the current Artemis Resources share price?
      The current share price of Artemis Resources is 0.40p
      How many Artemis Resources shares are in issue?
      Artemis Resources has 1,391,418,371 shares in issue
      What is the market cap of Artemis Resources?
      The market capitalisation of Artemis Resources is GBP 5.57M
      What is the 1 year trading range for Artemis Resources share price?
      Artemis Resources has traded in the range of 0.375p to 1.95p during the past year
      What is the PE ratio of Artemis Resources?
      The price to earnings ratio of Artemis Resources is -0.84
      What is the cash to sales ratio of Artemis Resources?
      The cash to sales ratio of Artemis Resources is 50
      What is the reporting currency for Artemis Resources?
      Artemis Resources reports financial results in AUD
      What is the latest annual turnover for Artemis Resources?
      The latest annual turnover of Artemis Resources is AUD 232k
      What is the latest annual profit for Artemis Resources?
      The latest annual profit of Artemis Resources is AUD -16.59M
      What is the registered address of Artemis Resources?
      The registered address for Artemis Resources is LEVEL 1, 11 VENTNOR AVENUE, PERTH, WESTERN AUSTRALIA, 6005
      What is the Artemis Resources website address?
      The website address for Artemis Resources is www.artemisresources.com.au
      Which industry sector does Artemis Resources operate in?
      Artemis Resources operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRCIVerici Dx Plc
      3.25p
      (36.84%)
      		2M
      TIRTiger Royalties And Investments Plc
      0.225p
      (28.57%)
      		10.24M
      ZENZenith Energy Ltd.
      4.35p
      (27.94%)
      		15M
      BAYBay Capital Plc
      9.75p
      (25.81%)
      		520.13k
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (23.81%)
      		201.84M
      SDXSdx Energy Plc
      0.35p
      (-17.65%)
      		1.5M
      BMVBluebird Mining Ventures Ltd
      0.525p
      (-16.00%)
      		4.57M
      SRESSunrise Resources Plc
      0.0325p
      (-15.58%)
      		14.05M
      CELCeladon Pharmaceuticals Plc
      15.00p
      (-14.29%)
      		155.73k
      QUIZQuiz Plc
      0.85p
      (-10.05%)
      		2.03M
      PREMPremier African Minerals Limited
      0.0505p
      (-5.61%)
      		1.71B
      NTVONativo Resources Plc
      0.002p
      (5.26%)
      		931.22M
      SYMESupply@me Capital Plc
      0.0035p
      (16.67%)
      		546.87M
      TRPTower Resources Plc
      0.035p
      (2.94%)
      		232.73M
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (23.81%)
      		201.84M

      Discussion

      View Full Feed
      rich2 rich2 2 minutes ago
      New to NBRI ?
      Many positive inputs on this message board, quite a few negative(bashers)
      Using the message board as the only DD can be catastrophic. I had many negative thoughts of my own then I realized everything the NEW CEO Jared stated, happened just as he said. That's what impress
      NBRI
      OTCShotCaller OTCShotCaller 2 minutes ago
      WOW! Whoever that is invested $80,500.00 in this stock! That's pretty darn amazing!

      I don't know of anyone investing that enormous amount of money in ANY OTC Stock!

      Apparently whoever that is has major insight where Cyberlux is headed in the near future! Likely it's som
      CYBL
      ducci1 ducci1 2 minutes ago
      Using the VIX 1 min for staying or closing trades !!
      SPY
      vein vein 2 minutes ago
      That's hilarious 
      LWLG
      surfkast surfkast 3 minutes ago
      I am extremely happy all year. Almost the real Happy Hour. Was I bitter at one time. Yes. Found out who the lying scum was on this site and had it out with a few CEO's who lied to my face in meetings.

      It is fun doing real DD and posting facts with links!

      Hell I just po
      HMBL
      TucsonPhil TucsonPhil 3 minutes ago
      Quote and charts are all messed up here for BLDR.
      BLDR
      vieuxcarre vieuxcarre 3 minutes ago
      Oh you're here now. Stocktwits isn't enough for you. Douche 
      OCGN
      koolmc koolmc 3 minutes ago
      and you obvious can't keep a bet, remember you are supposed to stop posting for a year on the hub but i don't expect anything from a liar.
      QMMM
      underpar71 underpar71 3 minutes ago
      It does not mention that the facility would be for outgoing milestone payments. It states they could tap the additional cash if milestones are met...which would be MAA approval.
      NWBO
      FDApproved FDApproved 3 minutes ago
      “For us, it’s not just a theoretical exercise, we can produce hundreds of kilos in our labs. This is not something that we intend to develop in five years’ time; we know how to scale this process.” Yaky Yanay, CEO, Pluri

      https://agfundernews.com/eggs-coffee-chocolate-and-the-culture-w
      PLUR
      Patswil Patswil 3 minutes ago
      somebody trying to buy a boatload at $2.49/$2.50
      FNMA
      Matt24777 Matt24777 4 minutes ago
      VOLUME 

      2,100,000
      PLYZ
      Chartmaster Chartmaster 4 minutes ago
      Green Leaf the SWEET LEAF! Love Black Sabbath!
      https://www.youtube.com/watch?v=bL-y2_6hkD4
      GRLF
      jaramill jaramill 4 minutes ago
      TRUMP-EFFECT==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

      Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENACITY, navi
      DJT HHSE MILLION
      AugustaFriends AugustaFriends 4 minutes ago
      You don't like it you can leave --- I am tired of sensitive people like you -- can't please everyone -- don't forget to shut the door
      jaramill jaramill 4 minutes ago
      $HHSE-NEWS:..Best-Selling Author Barr-McClellan Reveals-Campaign-Insights and Strategies for Trump Victory in 2024 Election

      Click on URL below

      https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for
      HHSE
      jaramill jaramill 4 minutes ago
      $HHSE BLOG: Grateful for the patience and support of our HHSE Longs

      Monday, November 18, 2024

      https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


      Dear HHSE "LONGS" and legitimate sh
      HHSE
      KVM KVM 4 minutes ago
      Well all Ai stocks were up nicely yesterday so don't think it was specific to Veri
      VERI
      ducci1 ducci1 4 minutes ago
      Out 594P .94! 3 Bagger+ on that end ! VIX Reversing Again !
      SPY
      Involuntary-Recluse Involuntary-Recluse 4 minutes ago
      $1.755 :-)
      adam123 adam123 5 minutes ago
      QMMM or STI ?
      QMMM STI
      exwannabe exwannabe 5 minutes ago
      OK going out on a limb here - I may have just figured out what Magistrate Judge Stein is doing that is taking so long.
      Well, we are waiting.

      The only rational reason I can construct for taking so long is that he expects his decision to be precedent setting.

      OTOH
      NWBO
      grasshoppah grasshoppah 5 minutes ago
      Yes definitely, sorry should have been clearer but that is why I posted.
      SPY

      Your Recent History

      LSE
      ARV
      Artemis Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads