
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 2.5 | 4 | 4.35 | 4 | 496510 | 4.05713478 | DE |
4 | 0.45 | 12.3287671233 | 3.65 | 4.35 | 3.15 | 859527 | 3.83838967 | DE |
12 | 1.4 | 51.8518518519 | 2.7 | 4.35 | 1.98 | 1195756 | 3.14305904 | DE |
26 | 2.3 | 127.777777778 | 1.8 | 5.3 | 1.35 | 2098594 | 2.96166721 | DE |
52 | -1.15 | -21.9047619048 | 5.25 | 5.875 | 1.35 | 1593823 | 3.08357619 | DE |
156 | 0.65 | 18.8405797101 | 3.45 | 12.5 | 0.85 | 1207014 | 4.203467 | DE |
260 | -10.65 | -72.2033898305 | 14.75 | 20.75 | 0.85 | 869303 | 4.75192367 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.