Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 36,832 |
|
|||||
| News | - | ||||||
| Day High | 12.00 | Low High |
|||||
| Day Low | 11.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conroy Gold & Natural Resources Plc | CGNR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -4.17% | 11.50 | 08:43:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.75 | 11.50 | 12.00 | 11.50 | 12.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 36,832 | - | 10.00 - 21.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:18:09 | O | 200 | 11.70p | GBX |
| Industry Sector |
|---|
| MINING |
Conroy Gold & Natural Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.15M | 44.76M | - | 257k | -363k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Conroy Gold & Natural Re... News
Loading Messages....
Historical CGNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 12.50 | 10.00 | 11.87 | 158,818 | 1.50 | 15.00% |
| 1 Month | 10.25 | 12.50 | 10.00 | 11.19 | 75,788 | 1.25 | 12.20% |
| 3 Months | 13.50 | 13.75 | 10.00 | 11.84 | 62,502 | -2.00 | -14.81% |
| 6 Months | 11.50 | 17.50 | 10.00 | 13.21 | 68,649 | 0.00 | 0.00% |
| 1 Year | 20.00 | 21.25 | 10.00 | 13.76 | 56,010 | -8.50 | -42.50% |
| 3 Years | 29.00 | 46.50 | 10.00 | 25.32 | 131,130 | -17.50 | -60.34% |
| 5 Years | 6.125 | 48.00 | 4.00 | 23.71 | 165,679 | 5.38 | 87.76% |
