ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,725.06
      -0.07%
      US Tech 100
      19,504.00
      0.03%
      Dow Jones
      41,835.33
      -0.52%
      Brent Oil
      74.985
      1.23%
      Bitcoin
      67,624.54
      -1.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Shield Therapeutics Plc (STX) Quote

      Shield Therapeutics Plc

      Shield Therapeutics Plc (STX)

      Strike Energy Limited
      Starrex International Ltd
      Seagate Technology Holdings PLC
      2.80
      -0.20
      (-6.67%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.80
      Bid
      2.70
      Ask
      2.90
      Volume
      2,724,588
      2.75 Day's Range 3.00
      1.075 52 Week Range 7.65
      Market Cap
      21.712M
      Previous Close
      3.00
      Open
      3.00
      Last Trade
      250000
      @
      2.712
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,939,031
      Shares Outstanding
      775,429,360
      Dividend Yield
      -
      PE Ratio
      -0.65
      Earnings Per Share (EPS)
      -0.04
      Revenue
      13.09M
      Net Profit
      -33.29M

      About Shield Therapeutics Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.shieldtherapeutics.com
      Headquarters
      Newcastle Upon Tyne, Gbr
      Founded
      -
      Shield Therapeutics Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker STX. The last closing price for Shield Therapeutics was 3p. Over the last year, Shield Therapeutics shares have traded in a share price range of 1.075p to 7.65p.

      Shield Therapeutics currently has 775,429,360 shares outstanding. The market capitalization of Shield Therapeutics is £23.26 million. Shield Therapeutics has a price to earnings ratio (PE ratio) of -0.65.

      Ask ADVFN Intelligence (AI)

      STX Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      5 hours ago

      Shield Therapeutics shares slide as it expands financing arrangement

      Shield Therapeutics PLC on Tuesday said it has strengthened its financial foundation in the hope of becoming cash flo ...

      October 29 2024
      Alliance News

      Shield Therapeutics PLC Q3 Trading Update

      Shield Therapeutics PLC 29 October 2024   The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

      October 29 2024
      RNS Regulatory News

      Shield Therapeutics PLC Results from Phase 3 paediatric study

      Shield Therapeutics PLC 25 September 2024     Shield Therapeutics plc ("Shield" or the "Company" or the "Group")   Results from Phase 3 paediatric study   Pivotal Trial of ACCRUFeR®/FeRACCRU®...

      September 25 2024
      RNS Regulatory News

      Shield Therapeutics revenue triples, but cost rises widen annual loss

      Shield Therapeutics PLC said on Wednesday that its revenue had multiplied threefold, but an increased cost of sales a ...

      September 04 2024
      Alliance News

      Shield Therapeutics PLC Interim results

      Shield Therapeutics PLC 04 September 2024     Shield Therapeutics plc ("Shield" or the "Company" or the "Group")   Interim results for the six months ended 30 June 2024   More than threefold...

      September 04 2024
      RNS Regulatory News

      TRADING UPDATES: Shield Therapeutics lands Canada win; RUA revenue up

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      August 27 2024
      Alliance News

      Shield Therapeutics PLC ACCRUFeR® Approved by Health Canada

      Shield Therapeutics PLC 27 August 2024     Shield Therapeutics plc ("Shield" or the "Company" or the "Group")   ACCRUFeR® Approved by Health Canada   ACCRUFeR® is the only oral iron therapy...

      August 27 2024
      RNS Regulatory News

      Shield Therapeutics PLC Notice of interim results

      Shield Therapeutics PLC 14 August 2024   Shield Therapeutics plc ("Shield" or the "Company" or the "Group")   Notice of interim results   London, UK, 14 August 2024: Shield Therapeutics plc...

      August 14 2024
      RNS Regulatory News

      EXECUTIVE CHANGES: Morgan Advanced Materials picks senior director

      The following is a round-up of London-listed company director and manager changes announced on Wednesday and Thursday ...

      July 26 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.2-30442.7555720623.31951484DE
      4-1.4-33.33333333334.25.052.7525766153.80597831DE
      12-1.3-31.70731707324.15.82.7539390314.27836993DE
      261.2580.64516129031.555.81.42540466493.25605882DE
      52-3.5-55.55555555566.37.651.07542581593.28522607DE
      156-32.7-92.112676056335.5511.07524743746.11513039DE
      260-179.7-98.4657534247182.51951.075175437714.45540393DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AFCAfc Energy Plc
      10.60p
      (30.86%)
      		23.62M
      CPH2Clean Power Hydrogen Plc
      10.25p
      (24.24%)
      		2.33M
      BAFBritish & American Investment Trust Plc
      34.00p
      (24.09%)
      		147.85k
      ROQRoquefort Therapeutics Plc
      6.25p
      (19.05%)
      		5.72M
      BMNBushveld Minerals Limited
      0.475p
      (18.75%)
      		24.22M
      FDBKFeedback Plc
      24.50p
      (-44.94%)
      		785.05k
      ACPArmadale Capital Plc
      0.06p
      (-20.00%)
      		5.67M
      PRDPredator Oil & Gas Holdings Plc
      5.75p
      (-17.86%)
      		6.4M
      0R2VApple Inc
      $ 190.00
      (-14.61%)
      		2.38M
      PIPPipehawk Plc
      1.35p
      (-12.90%)
      		160.59k
      NTVONativo Resources Plc
      0.0027p
      (8.00%)
      		2.31B
      MSMNMosman Oil And Gas Limited
      0.039p
      (4.00%)
      		655.03M
      UOGUnited Oil & Gas Plc
      0.31p
      (16.98%)
      		372.31M
      TRPTower Resources Plc
      0.03p
      (-1.64%)
      		291.03M
      CPXCap-xx Limited
      0.1425p
      (9.62%)
      		254.82M

      Discussion

      View Full Feed
      DrJan DrJan 3 minutes ago
      Hoskuld, I don't know when you heard that. Is that on paper or in minutes? I am following them for 3 years and haven't heard it like that. It would be strange, since the SAE's are in their own slides.
      AVXL
      NewJerichoMan NewJerichoMan 3 minutes ago
      Rayne is out multiple weeks. Sounds like it could be the rest of the season.

      Is it Trey Lance szn or do they go with the stated back-up of Cooper Rush?
      ASKH
      123tom 123tom 3 minutes ago
      Your bullish forecast has turned correct, Steve, ... centered around the key moving averages holding in the 5.50 area. The upward pattern recovered in the last few days, and it appears to be news driven. That's the key.
      If it wasn't news/volume driven, I think we'd see a complete sell down
      AVXL
      janice shell janice shell 3 minutes ago
      I think the crunchy top would be good. And it's much easier than the traditional recipe.
      PonkenPlonken PonkenPlonken 4 minutes ago
      KSCP now 19.40
      KSCP
      dexprs dexprs 4 minutes ago
      Added YELP, I expect good earnings from it.
      BeachBum BeachBum 4 minutes ago
      If you think it’s a scam, don’t buy. PSRU
      PSRU
      moe_the_gyp01 moe_the_gyp01 4 minutes ago
      You should be nice to him since he has been the one bringing the court transcripts to you on his own accord. He could simply not provide the update that is due by 11/8 then where will you be, waiting for RNVA to update you? LOL, how those three delinquent filings coming along? LOL
      RNVA
      M-invest M-invest 4 minutes ago
      0.0557 out and lost some money
      XTIA
      Seminole Red Seminole Red 4 minutes ago
      https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/464857116_532179566441278_5518455159974265169_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=SodMPei0Un0Q7kNvgGDxVBt&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=Asx6DhUjJPfAgFIGGIeZN0C&oh=00_AYD19fOUMnY_ghnp9jBkhfbSuBWIid3Ms6F1CGId6SzrrQ&oe=672F00CC
      JOoa0ky JOoa0ky 4 minutes ago
      While I don't disagree, dropping the mortgage rates by 1% is pretty enticing for pressing the release button.
      FNMA
      Monksdream Monksdream 4 minutes ago
      AEHL, new 52/week low
      https://investorshub.advfn.com/uimage/uploads/2024/11/4/yukgbIMG_3056.gif
      AEHL
      big bopper1 big bopper1 4 minutes ago
      Well,i am confused. Since your not ,please answer my questions. Where are trials,how much are trials,who is paying for trials,what drs are working with cydy in these trials,how long are trials. Thank you for helping me
      CYDY
      JusDePomme JusDePomme 4 minutes ago
      I been here since .0004-0005 tank last time....I know how difficult holding ....relax myself now
      ASII
      bananarama bananarama 5 minutes ago
      Webslinger....It is YOU who is wrong about the up list share price to the NASDAQ. It states four dollars, but there are exceptions which of course you ignored. Here are the facts:

      Listing Requirements for All Companies

      Each listing firm must adhere to U.S. Securities a
      KBLB
      Investor2014 Investor2014 5 minutes ago
      Good, now carefully look at row 4 in the table bellow and read out loud for us what it says.

      https://investorshub.advfn.com/uimage/uploads/2024/7/31/cwpfaSlide_22_TEAE_table.png
      AVXL
      Golden Cross Golden Cross 5 minutes ago
      Election jitters here maybe before tomorrow. Great loading opportunity here as I see it. 🎁
      ILLR
      BeachBum BeachBum 5 minutes ago
      Complete BS. It was 300 mil 2 weeks ago and it keeps going down absent of volume. It was 200 mil on Friday and with only 2 mil in volume since, it’s 181 mil. 5-10 orders takes it out. I’ll grab more soon.
      PSRU
      JJ8 JJ8 5 minutes ago
      IonQ share price Long Tail Down on 4-Nov-2024.
      This is technically a positive development. Pointing to a likely end to the price drop.

      Good for healthy bones, lol.

      If bones are broken... may they rest in pieces.

      Cheers GLTY & GLTA
      IONQ
      Bullrunner2 Bullrunner2 5 minutes ago
      Bought more today. I am almost 50% to my goal now.
      AMRN
      crescentmotor crescentmotor 5 minutes ago
      You[r] (Dr. Jan) concerns are way over blown.

      Totally agree. Otherwise, one assumes that AVXL is lying when it states that the TEAEs are low grade and transient in nature. That seems to be the whole point explaining why Dr. Jan is conflating the two terms. By do so, he is amplifyi
      AVXL
      PennyMillions852 PennyMillions852 6 minutes ago
      Entire OTC looks to have gone dormant again.......shit markets.
      IGPK
      glenn1919 glenn1919 6 minutes ago
      AZI......HRYT.......CTM.....https://www.stockscores.com/charts/charts/?ticker=MULN
      AZI CTM MULN
      HRAJA11102 HRAJA11102 6 minutes ago
      Im referring to the fiasco with their audit/financial statements. Their tweets would in hindsight be lies if this scam narrative is true.
      BMXI
      Freemoney1 Freemoney1 6 minutes ago
      Wow so much for the big news and amazing move that was to come.. damn.
      ASII

      Your Recent History

      LSE
      STX
      Shield Therapeutics
      Delayed Upgrade Clock