![Thyssenkrupp AG](/common/images/company/BIT_1TKA.png)
Thyssenkrupp AG (1TKA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.228 | -5.57457212714 | 4.09 | 4.12 | 3.848 | 19599 | 3.94642359 | DE |
4 | -0.405 | -9.49144598078 | 4.267 | 4.306 | 3.848 | 19986 | 4.08550645 | DE |
12 | -0.825 | -17.6018775336 | 4.687 | 5.098 | 3.848 | 20274 | 4.44288759 | DE |
26 | -1.848 | -32.3642732049 | 5.71 | 5.93 | 3.848 | 21990 | 4.66387634 | DE |
52 | -3.494 | -47.4986405655 | 7.356 | 7.46 | 3.848 | 15482 | 5.20135884 | DE |
156 | -4.238 | -52.3209876543 | 8.1 | 11.325 | 3.848 | 15601 | 6.65887065 | DE |
260 | -7.508 | -66.0334212841 | 11.37 | 13.92 | 3.399 | 15179 | 7.00318244 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.