Thyssenkrupp AG (1TKA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.052 | -1.34020618557 | 3.88 | 3.996 | 3.784 | 8301 | 3.88177522 | DE |
4 | -0.351 | -8.39913854989 | 4.179 | 4.206 | 3.784 | 9180 | 4.0105487 | DE |
12 | 0.548 | 16.7073170732 | 3.28 | 4.333 | 3.146 | 21751 | 3.74722728 | DE |
26 | -0.172 | -4.3 | 4 | 4.333 | 2.779 | 19099 | 3.56606652 | DE |
52 | -2.472 | -39.2380952381 | 6.3 | 6.4 | 2.779 | 20958 | 4.22947085 | DE |
156 | -6.502 | -62.9428848015 | 10.33 | 10.89 | 2.779 | 16254 | 5.70961338 | DE |
260 | -8.012 | -67.6689189189 | 11.84 | 12.28 | 2.779 | 16343 | 6.56790798 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.