![OSAI Automation System SpA](/common/images/company/BIT_OSA.png)
RNS Number:6278J AIM 04 April 2003 NOTICE (108) 04/04/2003 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM ONESATURDAY PLC Trading...
RNS Number:4017I OneSaturday PLC 06 March 2003 ONESATURDAY PLC Further re Delisting Further to the Company's announcement on 5 March 2003 regarding its intention to delist, the Company...
RNS Number:3565I OneSaturday PLC 05 March 2003 ONESATURDAY PLC ("the Company") Re: Directorate and Delisting The executive directors of the Company Louise Hanson and Simon...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.128 | -32 | 0.4 | 0.4 | 0.246 | 257402 | 0.3127182 | DE |
4 | -0.326 | -54.5150501672 | 0.598 | 0.598 | 0.246 | 91374 | 0.37034196 | DE |
12 | -0.428 | -61.1428571429 | 0.7 | 1.04 | 0.246 | 60300 | 0.53501014 | DE |
26 | -0.7 | -72.0164609053 | 0.972 | 1.04 | 0.246 | 43860 | 0.60565675 | DE |
52 | -1.228 | -81.8666666667 | 1.5 | 1.63 | 0.246 | 38005 | 0.85475183 | DE |
156 | -4.283 | -94.0285400659 | 4.555 | 4.68 | 0.246 | 26430 | 1.66531935 | DE |
260 | -1.978 | -87.9111111111 | 2.25 | 6.25 | 0.246 | 42157 | 2.88495697 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.