![OSAI Automation System SpA](/common/images/company/BIT_OSA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.088 | -8.54368932039 | 1.03 | 1.055 | 0.894 | 28024 | 0.98330771 | DE |
4 | -0.143 | -13.1797235023 | 1.085 | 1.17 | 0.894 | 29139 | 1.07541214 | DE |
12 | -0.293 | -23.7246963563 | 1.235 | 1.265 | 0.894 | 39896 | 1.08237083 | DE |
26 | -0.528 | -35.9183673469 | 1.47 | 1.77 | 0.894 | 42481 | 1.31415903 | DE |
52 | -1.868 | -66.4768683274 | 2.81 | 2.91 | 0.894 | 37422 | 1.47172895 | DE |
156 | -4.408 | -82.3925233645 | 5.35 | 5.5 | 0.894 | 21650 | 2.50896141 | DE |
260 | -1.308 | -58.1333333333 | 2.25 | 6.25 | 0.894 | 42009 | 3.20056331 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.