
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -2.79441117764 | 5.01 | 5.15 | 4.81 | 904397 | 5.08531118 | DE |
4 | -0.09 | -1.81451612903 | 4.96 | 5.47 | 4.44 | 953114 | 5.0091724 | DE |
12 | 0.37 | 8.22222222222 | 4.5 | 5.47 | 4.37 | 552705 | 4.8884862 | DE |
26 | 0.08 | 1.67014613779 | 4.79 | 5.47 | 4.37 | 564927 | 4.86487999 | DE |
52 | -1.12 | -18.6978297162 | 5.99 | 6.34 | 3.76 | 943463 | 4.90690615 | DE |
156 | -1.21 | -19.9013157895 | 6.08 | 7.09 | 3.76 | 953998 | 5.79208244 | DE |
260 | -0.18 | -3.56435643564 | 5.05 | 8.6 | 2.85 | 1177361 | 6.22650168 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.