Bapcor Stock Quote BAP - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Bapcor Limited (BAP) Quote

Bapcor Limited (BAP)

5.05

0.00

(0.00%)

Closed July 04 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.05

Bid

5.08

Ask

5.08

Volume

0.00

0.00 Day's Range 0.00

3.76 52 Week Range 7.09

Market Cap

Previous Close

5.05

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,950,767

Shares Outstanding

339,412,500

Dividend Yield

-

PE Ratio

16.10

Earnings Per Share (EPS)

0.31

Revenue

2.02B

Net Profit

106.45M

Sector

Motor Vehicle Part,accessory

Industry

Motor Vehicle Part,accessory

Website

www.bapcor.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Bapcor Limited is listed in the Motor Vehicle Part,accessory sector of the Australian Stock Exchange with ticker BAP. The last closing price for Bapcor was AUD5.05. Over the last year, Bapcor shares have traded in a share price range of AUD 3.76 to AUD 7.09.

Bapcor currently has 339,412,500 shares outstanding. The market capitalization of Bapcor is AUD1.71 billion. Bapcor has a price to earnings ratio (PE ratio) of 16.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.397614314115	5.03	5.21	4.985	838494	5.09843176	DE
4	0.68	15.5606407323	4.37	5.21	4.3	1527891	4.97919287	DE
12	-1.16	-18.6795491143	6.21	6.34	3.76	1950767	4.72677547	DE
26	-0.2	-3.80952380952	5.25	6.34	3.76	1517995	5.13390409	DE
52	-1.07	-17.4836601307	6.12	7.09	3.76	1183225	5.4802886	DE
156	-3.33	-39.7374701671	8.38	8.48	3.76	1113383	6.31900332	DE
260	-0.7	-12.1739130435	5.75	8.6	3.01	1256016	6.37338453	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

Smartypants2

Smartypants2 5 minutes ago

Sorry Q, but the issue of jurisdiction was NEVER cited by the judge in his (soon-to-be-overturned) decision! (Simply mentioning state law doesn't count!) Had that been the case, the hot shot lawyers at the Basile Law Firm -- who specialize in these kind of securities cases -- would have had to addre

THEDOG 17

THEDOG 17 7 minutes ago

The name that keeps many up late at night , BioAmber !Almost haunting 😱 Good Things Coming Very Very Very Soon!!

Monksdream

Monksdream 7 minutes ago

SCNI under $5
https://investorshub.advfn.com/uimage/uploads/2024/7/4/vuvqyIMG_9257.gif

cardmaster114

cardmaster114 9 minutes ago

The DTCC will cover all short shares. That is the law. It has happened before on other stocks. Unless rules are changed and I need an update. Be patient !! It has taken longer than expected. I think the SEC was expecting failure. They will be proven wrong. The SEC really screwed up despite what oth

Monksdream

Monksdream 9 minutes ago

GLUE under $5
https://investorshub.advfn.com/uimage/uploads/2024/7/4/vxsj[IMG_9256.gif

ksquared

ksquared 9 minutes ago

Trump or Biden? NYC police union asks members who it should back — but there’s a clear favorite
By Craig McCarthy and Alex Oliveira Published July 4, 2024, 7:35 a.m. ET

One of New York City’s most prominent police unions is holding a first-of-its kind internal vote to decide w

back2basics

back2basics 10 minutes ago

Hello RR, good to hear from you. About my reading problem. Caps don't help, but thanks for asking.

I think Putin wants to re-establish the USSR. Georgia and the Baltic States could be next. The three baltic States belong to NATO, but if Putin can defeat Ikraine, he will be embolde

1203Simon

1203Simon 10 minutes ago

Yes, he did some things but why the onerous Capital requirements, why did he hide the Stress tests?

OMOLIVES

OMOLIVES 13 minutes ago

Further...another change:

https://investorshub.advfn.com/uimage/uploads/2024/7/4/ifqznCapture.PNG

OMOLIVES

OMOLIVES 15 minutes ago

It is certainly not easy to figure out. I think that is on purpose.

iwondertoo

iwondertoo 15 minutes ago

Good question, and the ones claiming someone can buy and sell are the ones accusing others of shorting. So, beats me. I know that someone somewhere can, because the "expert" market doesn't mean it's delisted, but I have no idea why anyone would go to the trouble of finding a way to buy, and I have n

Idunno

Idunno 16 minutes ago

Oh my. You’re a real financial integrity freedom fighter. LC. A Royal Select style battle hardened warrior. So brave, fighting against all things NWBO.

Why? Oh yeah, to save retail investors, who you do not know, and frequently call disparaging names.

You, while hopin

georgejjl

georgejjl 16 minutes ago

DPZ overwhelms 2-73 NOT!!!

Donepezil does NOT overwhelm blarcamesine (Anavex 2-73). However, donepezil (Aricept) is another sigma-1 receptor agonist. It is a partial sigma-1 agonist NOT the same as the full sigma-1 agonist like blarcamesine. As a partial sigma-1 agonist donepezil (Ari

OMOLIVES

OMOLIVES 16 minutes ago

Pay attention to the website. These cats slowly put small updates into it(new changes again). They are certainly doing everything off radar.....fn' intriguing.

https://zsmile.com/

https://investorshub.advfn.com/uimage/uploads/2024/7/4/cxbtbCapture.PNG

FFFacts

FFFacts 18 minutes ago

You must be talking about someone other than Calabria. He did more to release the gse's than any other Director. If you can't figure that out by the actions he took and tried to take then you are among the hopeless people on this board that will never be able to understand.

Oleblue

Oleblue 18 minutes ago

Joe Rogan: “Nvidia's New Computer Has Released A Terrifying WARNING To ALL Other Computers!”

https://www.youtube.com/watch?v=hTDIh7TGPx8

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&f

m0n

m0n 19 minutes ago

FTD = ZERO ya BooB LoL. Seven years of the shorts are in panic mode LoL

No One is Fooled

manibiotech

manibiotech 20 minutes ago

I agree . But lot here have said multiple times that there are handful of neurosurgeons esp who operate on GBM and it’s a small and tight community and that reason has been thrown here multiple times for not having spent money and personnel on marketing , staff training , logistics etc . Now you ca

noradio

noradio 20 minutes ago

Well I'm guessing he owns and is bullish on the stock, makes sense for him to check in here..and you?

WeTheMarket

WeTheMarket 20 minutes ago

Posted 10 hrs ago.

https://youtu.be/9dK6r3iDFRk?si=UhGhO2R3V7QMwPKd

m0n

m0n 21 minutes ago

Huh?? Do you just make sh*t up and say it’s factual when there’s no proof provided showing what you are claiming is affiliated or associated with I FU S or it’s stock? LoL

Holy F this is pure comedy gold!

No One is Fooled

WeTheMarket

WeTheMarket 21 minutes ago

Posted 10 hrs ago.

https://youtu.be/9dK6r3iDFRk?si=UhGhO2R3V7QMwPKd

noradio

noradio 21 minutes ago

But we are told we cannot even buy this stock.... so uh what's that all about.

Delayed Upgrade Clock